| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 69,150,700 | 0 |
| 08-Dec-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 51,265,100 | 0 |
| 05-Dec-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 51,841,100 | 0 |
| 04-Dec-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 119,612,100 | 0 |
| 03-Dec-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 43,154,100 | 0 |
| 02-Dec-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 28,100,600 | 0 |
| 01-Dec-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 35,856,100 | 0 |
| 28-Nov-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 34,994,200 | 0 |
| 27-Nov-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 15,928,100 | 0 |
| 26-Nov-2025 | 15.00 | 17.00 | 15.00 | 16.00 | 52,957,000 | 0 |
| 25-Nov-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 34,150,400 | 0 |
| 24-Nov-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 39,364,700 | 0 |
| 21-Nov-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 31,014,400 | 0 |
| 20-Nov-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 41,812,900 | 0 |
| 19-Nov-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 32,657,900 | 0 |
| 18-Nov-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 110,314,100 | 0 |
| 17-Nov-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 132,971,600 | 0 |
| 14-Nov-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 73,908,900 | 0 |
| 13-Nov-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 273,549,000 | 0 |
| 12-Nov-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 47,356,300 | 0 |
| 11-Nov-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 86,556,800 | 0 |
| 10-Nov-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 91,450,000 | 0 |
| 07-Nov-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 74,446,000 | 0 |
| 06-Nov-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 78,290,100 | 0 |
| 05-Nov-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 37,616,400 | 0 |
| 04-Nov-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 97,992,900 | 0 |
| 03-Nov-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 97,630,900 | 0 |
| 31-Oct-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 54,167,700 | 0 |
| 30-Oct-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 36,862,200 | 0 |
| 29-Oct-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 49,346,200 | 0 |
| 28-Oct-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 32,064,200 | 0 |
| 27-Oct-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 41,753,400 | 0 |
| 24-Oct-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 26,977,500 | 0 |
| 23-Oct-2025 | 17.00 | 17.00 | 15.00 | 15.00 | 130,561,400 | 0 |
| 22-Oct-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 229,622,200 | 0 |
| 21-Oct-2025 | 13.00 | 15.00 | 13.00 | 15.00 | 187,409,500 | 0 |
| 20-Oct-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 29,282,000 | 0 |
| 17-Oct-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 191,168,200 | 0 |
| 16-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 22,345,700 | 0 |
| 15-Oct-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 54,956,200 | 0 |
| 14-Oct-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 91,818,400 | 0 |
| 13-Oct-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 166,110,900 | 0 |
| 10-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 238,398,600 | 0 |
| 09-Oct-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 55,014,800 | 0 |
| 08-Oct-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 104,734,600 | 0 |
| 07-Oct-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 367,612,500 | 0 |
| 06-Oct-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 47,696,500 | 0 |
| 03-Oct-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 133,882,000 | 0 |
| 02-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 134,244,900 | 0 |
| 01-Oct-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 261,483,100 | 0 |
| 30-Sep-2025 | 23.00 | 26.00 | 23.00 | 25.00 | 615,090,100 | 0 |
| 29-Sep-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 44,409,100 | 0 |
| 26-Sep-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 109,692,300 | 0 |
| 25-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 204,465,700 | 0 |
| 24-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 477,491,200 | 0 |
| 23-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 26,192,600 | 0 |
| 22-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 59,216,000 | 0 |
| 19-Sep-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 20,176,000 | 0 |
| 18-Sep-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 14,140,700 | 0 |
| 17-Sep-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 56,492,900 | 0 |
| 16-Sep-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20,293,000 | 0 |
| 15-Sep-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 31,177,800 | 0 |
| 12-Sep-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 109,323,700 | 0 |
| 11-Sep-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 147,089,100 | 0 |
| 10-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 74,716,100 | 0 |
| 09-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 239,775,100 | 0 |
| 08-Sep-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 87,706,600 | 0 |
| 04-Sep-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 233,881,800 | 0 |
| 03-Sep-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 470,916,300 | 0 |
| 02-Sep-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 143,574,300 | 0 |
| 01-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 87,721,500 | 0 |
| 29-Aug-2025 | 18.00 | 18.00 | 16.00 | 16.00 | 560,798,500 | 0 |
| 28-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 24,849,100 | 0 |
| 27-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 33,552,400 | 0 |
| 26-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 29,996,200 | 0 |
| 25-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 103,453,900 | 0 |
| 22-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 137,317,700 | 0 |
| 21-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 112,886,500 | 0 |
| 20-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 145,482,300 | 0 |
| 19-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 209,091,000 | 0 |
| 15-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 78,267,700 | 0 |
| 14-Aug-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 86,637,800 | 0 |
| 13-Aug-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 11,541,600 | 0 |
| 12-Aug-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 33,138,600 | 0 |
| 11-Aug-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 68,446,500 | 0 |
| 08-Aug-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 24,421,200 | 0 |
| 07-Aug-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 98,868,900 | 0 |
| 06-Aug-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 166,145,800 | 0 |
| 05-Aug-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 21,934,100 | 0 |
| 04-Aug-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 62,721,500 | 0 |
| 01-Aug-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 69,432,300 | 0 |
| 31-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 52,625,000 | 0 |
| 30-Jul-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 6,992,400 | 0 |
| 29-Jul-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 5,686,200 | 0 |
| 28-Jul-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 3,923,000 | 0 |
| 25-Jul-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 7,253,400 | 0 |
| 24-Jul-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 7,342,800 | 0 |
| 23-Jul-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 11,664,000 | 0 |
| 22-Jul-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 31,592,600 | 0 |
| 21-Jul-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 8,010,200 | 0 |