| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 47,696,500 | 0 |
| 03-Oct-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 133,882,000 | 0 |
| 02-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 134,244,900 | 0 |
| 01-Oct-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 261,483,100 | 0 |
| 30-Sep-2025 | 23.00 | 26.00 | 23.00 | 25.00 | 615,090,100 | 0 |
| 29-Sep-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 44,409,100 | 0 |
| 26-Sep-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 109,692,300 | 0 |
| 25-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 204,465,700 | 0 |
| 24-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 477,491,200 | 0 |
| 23-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 26,192,600 | 0 |
| 22-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 59,216,000 | 0 |
| 19-Sep-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 20,176,000 | 0 |
| 18-Sep-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 14,140,700 | 0 |
| 17-Sep-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 56,492,900 | 0 |
| 16-Sep-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20,293,000 | 0 |
| 15-Sep-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 31,177,800 | 0 |
| 12-Sep-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 109,323,700 | 0 |
| 11-Sep-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 147,089,100 | 0 |
| 10-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 74,716,100 | 0 |
| 09-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 239,775,100 | 0 |
| 08-Sep-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 87,706,600 | 0 |
| 04-Sep-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 233,881,800 | 0 |
| 03-Sep-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 470,916,300 | 0 |
| 02-Sep-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 143,574,300 | 0 |
| 01-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 87,721,500 | 0 |
| 29-Aug-2025 | 18.00 | 18.00 | 16.00 | 16.00 | 560,798,500 | 0 |
| 28-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 24,849,100 | 0 |
| 27-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 33,552,400 | 0 |
| 26-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 29,996,200 | 0 |
| 25-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 103,453,900 | 0 |
| 22-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 137,317,700 | 0 |
| 21-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 112,886,500 | 0 |
| 20-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 145,482,300 | 0 |
| 19-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 209,091,000 | 0 |
| 15-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 78,267,700 | 0 |
| 14-Aug-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 86,637,800 | 0 |
| 13-Aug-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 11,541,600 | 0 |
| 12-Aug-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 33,138,600 | 0 |
| 11-Aug-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 68,446,500 | 0 |
| 08-Aug-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 24,421,200 | 0 |
| 07-Aug-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 98,868,900 | 0 |
| 06-Aug-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 166,145,800 | 0 |
| 05-Aug-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 21,934,100 | 0 |
| 04-Aug-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 62,721,500 | 0 |
| 01-Aug-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 69,432,300 | 0 |
| 31-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 52,625,000 | 0 |
| 30-Jul-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 6,992,400 | 0 |
| 29-Jul-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 5,686,200 | 0 |
| 28-Jul-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 3,923,000 | 0 |
| 25-Jul-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 7,253,400 | 0 |
| 24-Jul-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 7,342,800 | 0 |
| 23-Jul-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 11,664,000 | 0 |
| 22-Jul-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 31,592,600 | 0 |
| 21-Jul-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 8,010,200 | 0 |
| 18-Jul-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 14,161,300 | 0 |
| 17-Jul-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 10,416,100 | 0 |
| 16-Jul-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 23,013,700 | 0 |
| 15-Jul-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 8,371,300 | 0 |
| 14-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 5,876,900 | 0 |
| 11-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 33,139,500 | 0 |
| 10-Jul-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 31,071,100 | 0 |
| 09-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 25,952,600 | 0 |
| 08-Jul-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 7,873,800 | 0 |
| 07-Jul-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 4,301,500 | 0 |
| 04-Jul-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 19,349,500 | 0 |
| 03-Jul-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 4,396,500 | 0 |
| 02-Jul-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 2,520,900 | 0 |
| 01-Jul-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 9,546,600 | 0 |
| 30-Jun-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 9,374,400 | 0 |
| 26-Jun-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 19,666,700 | 0 |
| 25-Jun-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 6,544,300 | 0 |
| 24-Jun-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 4,478,500 | 0 |
| 23-Jun-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 11,878,200 | 0 |
| 20-Jun-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 29,946,600 | 0 |
| 19-Jun-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 4,357,400 | 0 |
| 18-Jun-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 19,686,800 | 0 |
| 17-Jun-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 42,693,200 | 0 |
| 16-Jun-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 15,705,800 | 0 |
| 13-Jun-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 14,216,100 | 0 |
| 12-Jun-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 11,298,000 | 0 |
| 11-Jun-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 14,794,800 | 0 |
| 10-Jun-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 13,140,700 | 0 |
| 05-Jun-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 23,689,200 | 0 |
| 04-Jun-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 23,303,600 | 0 |
| 03-Jun-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 38,722,900 | 0 |
| 02-Jun-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 25,035,600 | 0 |
| 28-May-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 28,139,000 | 0 |
| 27-May-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 12,893,500 | 0 |
| 26-May-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 42,205,900 | 0 |
| 23-May-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 4,777,900 | 0 |
| 22-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 11,257,900 | 0 |
| 21-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7,213,700 | 0 |
| 20-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 37,469,400 | 0 |
| 19-May-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 55,421,300 | 0 |
| 16-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 27,463,100 | 0 |
| 15-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 19,981,400 | 0 |
| 14-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 24,908,200 | 0 |
| 09-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 28,424,700 | 0 |
| 08-May-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 5,645,000 | 0 |
| 07-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 23,242,200 | 0 |