Price History - TAXI

Kembali ke Company
Ticker: TAXI
Company: Express Transindo Utama Tbk
Date Open High Low Close Volume Value
18-May-2026 16.00 16.00 16.00 16.00 28,661,400 0
15-May-2026 17.00 17.00 17.00 17.00 0 0
14-May-2026 17.00 17.00 17.00 17.00 0 0
13-May-2026 17.00 17.00 16.00 17.00 9,813,100 0
12-May-2026 16.00 17.00 16.00 17.00 14,085,300 0
11-May-2026 17.00 17.00 17.00 17.00 21,428,200 0
08-May-2026 17.00 17.00 16.00 16.00 12,365,200 0
07-May-2026 17.00 17.00 17.00 17.00 17,980,200 0
06-May-2026 17.00 18.00 17.00 17.00 15,349,200 0
05-May-2026 17.00 18.00 17.00 17.00 29,384,400 0
04-May-2026 17.00 18.00 17.00 18.00 32,339,200 0
30-Apr-2026 17.00 17.00 17.00 17.00 24,652,400 0
29-Apr-2026 18.00 18.00 17.00 18.00 85,762,700 0
28-Apr-2026 15.00 17.00 15.00 17.00 76,072,500 0
27-Apr-2026 16.00 16.00 15.00 16.00 26,046,700 0
24-Apr-2026 16.00 17.00 16.00 16.00 62,636,900 0
23-Apr-2026 17.00 17.00 16.00 17.00 14,013,300 0
22-Apr-2026 17.00 18.00 17.00 17.00 49,994,700 0
21-Apr-2026 18.00 18.00 17.00 18.00 46,019,300 0
20-Apr-2026 18.00 19.00 18.00 18.00 26,171,100 0
17-Apr-2026 19.00 19.00 18.00 18.00 40,117,300 0
16-Apr-2026 17.00 18.00 17.00 18.00 71,587,800 0
15-Apr-2026 16.00 17.00 16.00 17.00 59,306,900 0
14-Apr-2026 16.00 16.00 16.00 16.00 22,520,000 0
13-Apr-2026 16.00 16.00 15.00 16.00 14,908,200 0
10-Apr-2026 16.00 16.00 16.00 16.00 39,113,800 0
09-Apr-2026 16.00 16.00 16.00 16.00 10,310,100 0
08-Apr-2026 15.00 16.00 15.00 16.00 19,621,100 0
07-Apr-2026 14.00 15.00 14.00 15.00 24,154,300 0
06-Apr-2026 15.00 15.00 15.00 15.00 15,685,600 0
02-Apr-2026 16.00 16.00 15.00 15.00 12,396,100 0
01-Apr-2026 15.00 16.00 15.00 16.00 10,684,100 0
31-Mar-2026 15.00 15.00 15.00 15.00 43,025,400 0
30-Mar-2026 16.00 16.00 16.00 16.00 14,788,800 0
27-Mar-2026 15.00 16.00 15.00 16.00 18,990,700 0
26-Mar-2026 16.00 16.00 15.00 15.00 22,538,900 0
25-Mar-2026 15.00 16.00 15.00 16.00 38,486,000 0
17-Mar-2026 15.00 15.00 15.00 15.00 34,206,000 0
16-Mar-2026 12.00 14.00 12.00 14.00 37,192,200 0
13-Mar-2026 13.00 13.00 13.00 13.00 51,002,200 0
12-Mar-2026 15.00 15.00 14.00 14.00 48,231,600 0
11-Mar-2026 15.00 15.00 15.00 15.00 68,919,600 0
10-Mar-2026 15.00 15.00 15.00 15.00 75,868,200 0
09-Mar-2026 15.00 15.00 15.00 15.00 29,053,400 0
06-Mar-2026 16.00 16.00 16.00 16.00 42,648,100 0
05-Mar-2026 17.00 17.00 17.00 17.00 99,969,200 0
04-Mar-2026 18.00 18.00 17.00 17.00 77,305,100 0
03-Mar-2026 18.00 19.00 18.00 18.00 41,258,100 0
02-Mar-2026 19.00 19.00 18.00 18.00 110,190,900 0
27-Feb-2026 19.00 20.00 19.00 20.00 15,047,500 0
26-Feb-2026 20.00 20.00 20.00 20.00 15,901,000 0
25-Feb-2026 21.00 21.00 20.00 20.00 63,378,500 0
24-Feb-2026 20.00 21.00 20.00 21.00 19,507,100 0
23-Feb-2026 21.00 21.00 20.00 21.00 29,595,400 0
20-Feb-2026 22.00 22.00 20.00 21.00 21,700,100 0
19-Feb-2026 21.00 22.00 20.00 22.00 33,104,900 0
18-Feb-2026 22.00 22.00 21.00 21.00 59,621,800 0
13-Feb-2026 22.00 22.00 22.00 22.00 13,262,300 0
12-Feb-2026 24.00 24.00 22.00 22.00 83,065,700 0
11-Feb-2026 22.00 22.00 22.00 22.00 73,387,100 0
10-Feb-2026 20.00 20.00 20.00 20.00 19,658,900 0
09-Feb-2026 18.00 19.00 18.00 19.00 58,564,800 0
06-Feb-2026 19.00 19.00 18.00 18.00 32,502,800 0
05-Feb-2026 21.00 21.00 20.00 20.00 93,564,000 0
04-Feb-2026 21.00 22.00 21.00 22.00 65,877,900 0
03-Feb-2026 18.00 21.00 18.00 21.00 222,818,800 0
02-Feb-2026 20.00 20.00 20.00 20.00 53,154,300 0
30-Jan-2026 22.00 22.00 22.00 22.00 96,600,200 0
29-Jan-2026 19.00 20.00 19.00 20.00 94,563,100 0
28-Jan-2026 21.00 21.00 21.00 21.00 80,178,400 0
27-Jan-2026 25.00 25.00 23.00 23.00 96,826,000 0
26-Jan-2026 25.00 25.00 23.00 25.00 156,909,900 0
23-Jan-2026 25.00 25.00 25.00 25.00 140,312,600 0
22-Jan-2026 27.00 27.00 27.00 27.00 75,243,000 0
21-Jan-2026 30.00 30.00 30.00 30.00 97,831,600 0
20-Jan-2026 33.00 33.00 33.00 33.00 260,500,400 0
19-Jan-2026 36.00 36.00 36.00 36.00 351,761,200 0
15-Jan-2026 33.00 33.00 33.00 33.00 127,710,000 0
14-Jan-2026 30.00 30.00 30.00 30.00 151,195,400 0
13-Jan-2026 27.00 28.00 26.00 28.00 142,119,800 0
12-Jan-2026 26.00 26.00 26.00 26.00 405,584,600 0
09-Jan-2026 27.00 27.00 27.00 27.00 185,075,800 0
08-Jan-2026 25.00 25.00 25.00 25.00 258,549,000 0
07-Jan-2026 22.00 23.00 22.00 23.00 131,544,500 0
06-Jan-2026 21.00 21.00 20.00 21.00 53,952,100 0
05-Jan-2026 20.00 21.00 20.00 20.00 46,740,500 0
02-Jan-2026 20.00 20.00 20.00 20.00 31,890,800 0
30-Dec-2025 20.00 20.00 19.00 20.00 60,094,300 0
29-Dec-2025 19.00 19.00 19.00 19.00 28,115,600 0
24-Dec-2025 20.00 20.00 18.00 18.00 90,033,800 0
23-Dec-2025 19.00 19.00 19.00 19.00 37,918,800 0
22-Dec-2025 19.00 20.00 18.00 18.00 58,112,200 0
19-Dec-2025 20.00 20.00 19.00 19.00 29,034,300 0
18-Dec-2025 22.00 22.00 21.00 21.00 13,449,300 0
17-Dec-2025 21.00 22.00 21.00 22.00 52,517,300 0
16-Dec-2025 20.00 20.00 19.00 20.00 45,116,200 0
15-Dec-2025 23.00 23.00 21.00 21.00 66,765,400 0
12-Dec-2025 25.00 25.00 23.00 23.00 111,028,100 0
11-Dec-2025 23.00 23.00 23.00 23.00 119,026,600 0
10-Dec-2025 20.00 22.00 20.00 22.00 241,739,800 0