| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 14,161,300 | 0 |
| 17-Jul-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 10,416,100 | 0 |
| 16-Jul-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 23,013,700 | 0 |
| 15-Jul-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 8,371,300 | 0 |
| 14-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 5,876,900 | 0 |
| 11-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 33,139,500 | 0 |
| 10-Jul-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 31,071,100 | 0 |
| 09-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 25,952,600 | 0 |
| 08-Jul-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 7,873,800 | 0 |
| 07-Jul-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 4,301,500 | 0 |
| 04-Jul-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 19,349,500 | 0 |
| 03-Jul-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 4,396,500 | 0 |
| 02-Jul-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 2,520,900 | 0 |
| 01-Jul-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 9,546,600 | 0 |
| 30-Jun-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 9,374,400 | 0 |
| 26-Jun-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 19,666,700 | 0 |
| 25-Jun-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 6,544,300 | 0 |
| 24-Jun-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 4,478,500 | 0 |
| 23-Jun-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 11,878,200 | 0 |
| 20-Jun-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 29,946,600 | 0 |
| 19-Jun-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 4,357,400 | 0 |
| 18-Jun-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 19,686,800 | 0 |
| 17-Jun-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 42,693,200 | 0 |
| 16-Jun-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 15,705,800 | 0 |
| 13-Jun-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 14,216,100 | 0 |
| 12-Jun-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 11,298,000 | 0 |
| 11-Jun-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 14,794,800 | 0 |
| 10-Jun-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 13,140,700 | 0 |
| 05-Jun-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 23,689,200 | 0 |
| 04-Jun-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 23,303,600 | 0 |
| 03-Jun-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 38,722,900 | 0 |
| 02-Jun-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 25,035,600 | 0 |
| 28-May-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 28,139,000 | 0 |
| 27-May-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 12,893,500 | 0 |
| 26-May-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 42,205,900 | 0 |
| 23-May-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 4,777,900 | 0 |
| 22-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 11,257,900 | 0 |
| 21-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7,213,700 | 0 |
| 20-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 37,469,400 | 0 |
| 19-May-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 55,421,300 | 0 |
| 16-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 27,463,100 | 0 |
| 15-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 19,981,400 | 0 |
| 14-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 24,908,200 | 0 |
| 09-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 28,424,700 | 0 |
| 08-May-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 5,645,000 | 0 |
| 07-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 23,242,200 | 0 |
| 06-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 25,280,100 | 0 |
| 05-May-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 89,596,400 | 0 |
| 02-May-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 39,959,200 | 0 |
| 30-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 30,475,700 | 0 |
| 29-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 15,098,000 | 0 |
| 28-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 32,456,200 | 0 |
| 25-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 24,410,000 | 0 |
| 24-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 11,916,400 | 0 |
| 23-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 6,353,800 | 0 |
| 22-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 7,461,100 | 0 |
| 21-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 19,339,100 | 0 |
| 17-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 15,862,800 | 0 |
| 16-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 9,391,800 | 0 |
| 15-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 17,358,500 | 0 |
| 14-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 14,543,200 | 0 |
| 11-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 37,795,800 | 0 |
| 10-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 14,443,700 | 0 |
| 09-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 31,911,300 | 0 |
| 08-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 72,650,500 | 0 |
| 27-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 10,628,500 | 0 |
| 26-Mar-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 19,358,100 | 0 |
| 25-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 144,544,800 | 0 |
| 24-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 52,081,700 | 0 |
| 21-Mar-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 90,984,000 | 0 |
| 20-Mar-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 103,589,000 | 0 |
| 19-Mar-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 157,474,500 | 0 |
| 18-Mar-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 442,104,700 | 0 |
| 17-Mar-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 121,925,500 | 0 |
| 14-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 230,015,200 | 0 |
| 13-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 29,483,300 | 0 |
| 12-Mar-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 97,962,200 | 0 |
| 11-Mar-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 23,991,600 | 0 |
| 10-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2,497,500 | 0 |
| 07-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 5,703,200 | 0 |
| 06-Mar-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 10,377,300 | 0 |
| 05-Mar-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 22,849,100 | 0 |
| 04-Mar-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 20,230,500 | 0 |
| 03-Mar-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 9,429,000 | 0 |
| 28-Feb-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 14,708,400 | 0 |
| 27-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 48,820,700 | 0 |
| 26-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 13,256,900 | 0 |
| 25-Feb-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 19,995,800 | 0 |
| 24-Feb-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 6,519,600 | 0 |
| 21-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 21,522,300 | 0 |
| 20-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 12,032,900 | 0 |
| 19-Feb-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 3,012,200 | 0 |
| 18-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6,727,500 | 0 |
| 17-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 23,259,100 | 0 |
| 14-Feb-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 2,884,900 | 0 |
| 13-Feb-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 14,886,700 | 0 |
| 12-Feb-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 60,032,900 | 0 |
| 11-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 11,880,100 | 0 |
| 10-Feb-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 35,101,900 | 0 |
| 07-Feb-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 5,194,700 | 0 |