| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 25,280,100 | 0 |
| 05-May-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 89,596,400 | 0 |
| 02-May-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 39,959,200 | 0 |
| 30-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 30,475,700 | 0 |
| 29-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 15,098,000 | 0 |
| 28-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 32,456,200 | 0 |
| 25-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 24,410,000 | 0 |
| 24-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 11,916,400 | 0 |
| 23-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 6,353,800 | 0 |
| 22-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 7,461,100 | 0 |
| 21-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 19,339,100 | 0 |
| 17-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 15,862,800 | 0 |
| 16-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 9,391,800 | 0 |
| 15-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 17,358,500 | 0 |
| 14-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 14,543,200 | 0 |
| 11-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 37,795,800 | 0 |
| 10-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 14,443,700 | 0 |
| 09-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 31,911,300 | 0 |
| 08-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 72,650,500 | 0 |
| 27-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 10,628,500 | 0 |
| 26-Mar-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 19,358,100 | 0 |
| 25-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 144,544,800 | 0 |
| 24-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 52,081,700 | 0 |
| 21-Mar-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 90,984,000 | 0 |
| 20-Mar-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 103,589,000 | 0 |
| 19-Mar-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 157,474,500 | 0 |
| 18-Mar-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 442,104,700 | 0 |
| 17-Mar-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 121,925,500 | 0 |
| 14-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 230,015,200 | 0 |
| 13-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 29,483,300 | 0 |
| 12-Mar-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 97,962,200 | 0 |
| 11-Mar-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 23,991,600 | 0 |
| 10-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2,497,500 | 0 |
| 07-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 5,703,200 | 0 |
| 06-Mar-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 10,377,300 | 0 |
| 05-Mar-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 22,849,100 | 0 |
| 04-Mar-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 20,230,500 | 0 |
| 03-Mar-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 9,429,000 | 0 |
| 28-Feb-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 14,708,400 | 0 |
| 27-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 48,820,700 | 0 |
| 26-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 13,256,900 | 0 |
| 25-Feb-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 19,995,800 | 0 |
| 24-Feb-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 6,519,600 | 0 |
| 21-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 21,522,300 | 0 |
| 20-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 12,032,900 | 0 |
| 19-Feb-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 3,012,200 | 0 |
| 18-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6,727,500 | 0 |
| 17-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 23,259,100 | 0 |
| 14-Feb-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 2,884,900 | 0 |
| 13-Feb-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 14,886,700 | 0 |
| 12-Feb-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 60,032,900 | 0 |
| 11-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 11,880,100 | 0 |
| 10-Feb-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 35,101,900 | 0 |
| 07-Feb-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 5,194,700 | 0 |
| 06-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 13,995,800 | 0 |
| 05-Feb-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 19,915,200 | 0 |
| 04-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 4,566,900 | 0 |
| 03-Feb-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 57,385,100 | 0 |
| 31-Jan-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 4,459,000 | 0 |
| 30-Jan-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 2,830,100 | 0 |
| 24-Jan-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 10,855,500 | 0 |
| 23-Jan-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 13,694,400 | 0 |
| 22-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 42,753,600 | 0 |
| 21-Jan-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 12,464,900 | 0 |
| 20-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 8,124,600 | 0 |
| 17-Jan-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 4,037,900 | 0 |
| 16-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 13,507,800 | 0 |
| 15-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 26,191,100 | 0 |
| 14-Jan-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 6,439,900 | 0 |
| 13-Jan-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 8,645,700 | 0 |
| 10-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,677,200 | 0 |
| 09-Jan-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 17,949,100 | 0 |
| 08-Jan-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 20,837,300 | 0 |
| 07-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 36,848,600 | 0 |
| 06-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 4,553,800 | 0 |
| 03-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 5,478,300 | 0 |
| 02-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 16,021,700 | 0 |
| 30-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,020,400 | 0 |
| 27-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 27,076,400 | 0 |
| 24-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 12,626,400 | 0 |
| 23-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,197,900 | 0 |
| 20-Dec-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 6,940,500 | 0 |
| 19-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 38,841,500 | 0 |
| 18-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 23,408,900 | 0 |
| 17-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 57,814,300 | 0 |
| 16-Dec-2024 | 7.00 | 9.00 | 7.00 | 9.00 | 138,248,100 | 0 |
| 13-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 52,066,800 | 0 |
| 12-Dec-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 36,147,700 | 0 |
| 11-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 84,942,100 | 0 |
| 10-Dec-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 68,821,800 | 0 |
| 09-Dec-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 16,526,600 | 0 |
| 06-Dec-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 20,177,800 | 0 |
| 05-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 40,824,000 | 0 |
| 04-Dec-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 88,686,400 | 0 |
| 03-Dec-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 98,413,500 | 0 |
| 02-Dec-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 148,080,800 | 0 |
| 29-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 214,375,900 | 0 |
| 28-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,928,300 | 0 |
| 26-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 8,002,000 | 0 |
| 25-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 63,082,300 | 0 |