| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 380.00 | 390.00 | 366.00 | 382.00 | 39,000 | 0 |
| 08-Oct-2026 | 408.00 | 408.00 | 378.00 | 380.00 | 136,600 | 0 |
| 07-Oct-2026 | 420.00 | 420.00 | 384.00 | 408.00 | 131,000 | 0 |
| 06-Oct-2026 | 412.00 | 430.00 | 392.00 | 414.00 | 296,800 | 0 |
| 05-Oct-2026 | 396.00 | 466.00 | 394.00 | 412.00 | 2,270,000 | 0 |
| 02-Oct-2026 | 310.00 | 386.00 | 308.00 | 386.00 | 876,000 | 0 |
| 01-Oct-2026 | 308.00 | 316.00 | 300.00 | 310.00 | 38,200 | 0 |
| 30-Sep-2026 | 300.00 | 318.00 | 300.00 | 306.00 | 97,800 | 0 |
| 29-Sep-2026 | 328.00 | 328.00 | 300.00 | 304.00 | 74,100 | 0 |
| 28-Sep-2026 | 374.00 | 390.00 | 318.00 | 330.00 | 77,200 | 0 |
| 25-Sep-2026 | 408.00 | 408.00 | 368.00 | 374.00 | 255,800 | 0 |
| 24-Sep-2026 | 430.00 | 430.00 | 402.00 | 408.00 | 110,800 | 0 |
| 23-Sep-2026 | 444.00 | 444.00 | 402.00 | 428.00 | 1,041,100 | 0 |
| 22-Sep-2026 | 380.00 | 474.00 | 326.00 | 446.00 | 5,662,600 | 0 |
| 21-Sep-2026 | 380.00 | 380.00 | 368.00 | 380.00 | 115,400 | 0 |
| 18-Sep-2026 | 378.00 | 388.00 | 368.00 | 380.00 | 89,400 | 0 |
| 17-Sep-2026 | 380.00 | 382.00 | 368.00 | 378.00 | 67,100 | 0 |
| 16-Sep-2026 | 384.00 | 386.00 | 370.00 | 382.00 | 28,200 | 0 |
| 15-Sep-2026 | 370.00 | 384.00 | 370.00 | 384.00 | 26,100 | 0 |
| 14-Sep-2026 | 376.00 | 394.00 | 364.00 | 370.00 | 190,900 | 0 |
| 11-Sep-2026 | 372.00 | 390.00 | 348.00 | 376.00 | 79,900 | 0 |
| 10-Sep-2026 | 400.00 | 400.00 | 350.00 | 364.00 | 348,000 | 0 |
| 09-Sep-2026 | 398.00 | 404.00 | 384.00 | 400.00 | 54,700 | 0 |
| 08-Sep-2026 | 388.00 | 408.00 | 380.00 | 388.00 | 104,800 | 0 |
| 07-Sep-2026 | 394.00 | 394.00 | 386.00 | 386.00 | 37,300 | 0 |
| 04-Sep-2026 | 398.00 | 410.00 | 378.00 | 394.00 | 120,200 | 0 |
| 03-Sep-2026 | 406.00 | 406.00 | 390.00 | 398.00 | 96,400 | 0 |
| 02-Sep-2026 | 414.00 | 420.00 | 390.00 | 400.00 | 132,300 | 0 |
| 01-Sep-2026 | 408.00 | 408.00 | 388.00 | 402.00 | 85,800 | 0 |
| 31-Aug-2026 | 408.00 | 408.00 | 396.00 | 402.00 | 130,400 | 0 |
| 28-Aug-2026 | 412.00 | 412.00 | 402.00 | 408.00 | 67,900 | 0 |
| 27-Aug-2026 | 408.00 | 428.00 | 408.00 | 412.00 | 79,700 | 0 |
| 26-Aug-2026 | 418.00 | 428.00 | 410.00 | 410.00 | 98,000 | 0 |
| 24-Aug-2026 | 420.00 | 468.00 | 418.00 | 420.00 | 829,300 | 0 |
| 21-Aug-2026 | 438.00 | 438.00 | 410.00 | 418.00 | 200,400 | 0 |
| 20-Aug-2026 | 440.00 | 450.00 | 430.00 | 438.00 | 658,600 | 0 |
| 19-Aug-2026 | 422.00 | 496.00 | 422.00 | 436.00 | 2,169,400 | 0 |
| 18-Aug-2026 | 466.00 | 474.00 | 410.00 | 418.00 | 1,775,000 | 0 |
| 14-Aug-2026 | 382.00 | 474.00 | 366.00 | 464.00 | 4,476,900 | 0 |
| 13-Aug-2026 | 420.00 | 420.00 | 358.00 | 380.00 | 2,218,800 | 0 |
| 12-Aug-2026 | 480.00 | 515.00 | 420.00 | 420.00 | 8,291,600 | 0 |
| 11-Aug-2026 | 412.00 | 414.00 | 382.00 | 414.00 | 3,237,800 | 0 |
| 10-Aug-2026 | 266.00 | 332.00 | 264.00 | 332.00 | 2,070,100 | 0 |
| 07-Aug-2026 | 276.00 | 276.00 | 262.00 | 266.00 | 31,100 | 0 |
| 06-Aug-2026 | 276.00 | 278.00 | 260.00 | 276.00 | 130,900 | 0 |
| 05-Aug-2026 | 276.00 | 276.00 | 262.00 | 276.00 | 70,600 | 0 |
| 04-Aug-2026 | 280.00 | 280.00 | 274.00 | 276.00 | 15,900 | 0 |
| 03-Aug-2026 | 268.00 | 278.00 | 268.00 | 278.00 | 41,200 | 0 |
| 31-Jul-2026 | 270.00 | 274.00 | 262.00 | 268.00 | 31,200 | 0 |
| 30-Jul-2026 | 272.00 | 272.00 | 268.00 | 270.00 | 17,300 | 0 |
| 29-Jul-2026 | 272.00 | 274.00 | 270.00 | 272.00 | 4,400 | 0 |
| 28-Jul-2026 | 278.00 | 278.00 | 262.00 | 276.00 | 32,500 | 0 |
| 27-Jul-2026 | 278.00 | 278.00 | 272.00 | 278.00 | 26,500 | 0 |
| 24-Jul-2026 | 282.00 | 282.00 | 274.00 | 278.00 | 12,000 | 0 |
| 23-Jul-2026 | 278.00 | 284.00 | 276.00 | 276.00 | 146,600 | 0 |
| 22-Jul-2026 | 282.00 | 284.00 | 276.00 | 278.00 | 49,900 | 0 |
| 21-Jul-2026 | 278.00 | 286.00 | 276.00 | 282.00 | 80,400 | 0 |
| 20-Jul-2026 | 278.00 | 290.00 | 276.00 | 284.00 | 53,600 | 0 |
| 17-Jul-2026 | 288.00 | 288.00 | 262.00 | 276.00 | 243,600 | 0 |
| 16-Jul-2026 | 284.00 | 288.00 | 278.00 | 284.00 | 69,400 | 0 |
| 15-Jul-2026 | 288.00 | 288.00 | 278.00 | 280.00 | 66,200 | 0 |
| 14-Jul-2026 | 290.00 | 290.00 | 278.00 | 288.00 | 207,000 | 0 |
| 13-Jul-2026 | 302.00 | 302.00 | 278.00 | 298.00 | 89,200 | 0 |
| 10-Jul-2026 | 308.00 | 314.00 | 274.00 | 300.00 | 177,700 | 0 |
| 09-Jul-2026 | 302.00 | 336.00 | 292.00 | 292.00 | 396,200 | 0 |
| 08-Jul-2026 | 284.00 | 336.00 | 272.00 | 298.00 | 1,676,000 | 0 |
| 07-Jul-2026 | 290.00 | 290.00 | 262.00 | 270.00 | 76,700 | 0 |
| 06-Jul-2026 | 258.00 | 284.00 | 258.00 | 270.00 | 119,600 | 0 |
| 03-Jul-2026 | 272.00 | 294.00 | 232.00 | 274.00 | 67,800 | 0 |
| 02-Jul-2026 | 268.00 | 274.00 | 268.00 | 272.00 | 25,400 | 0 |
| 01-Jul-2026 | 260.00 | 338.00 | 260.00 | 278.00 | 80,300 | 0 |
| 30-Jun-2026 | 280.00 | 286.00 | 262.00 | 280.00 | 3,000 | 0 |
| 29-Jun-2026 | 272.00 | 280.00 | 268.00 | 280.00 | 9,100 | 0 |
| 26-Jun-2026 | 284.00 | 286.00 | 266.00 | 284.00 | 10,200 | 0 |
| 25-Jun-2026 | 290.00 | 290.00 | 262.00 | 286.00 | 12,000 | 0 |
| 24-Jun-2026 | 290.00 | 306.00 | 278.00 | 278.00 | 75,400 | 0 |
| 23-Jun-2026 | 296.00 | 310.00 | 280.00 | 290.00 | 47,200 | 0 |
| 22-Jun-2026 | 308.00 | 314.00 | 288.00 | 292.00 | 31,700 | 0 |
| 19-Jun-2026 | 294.00 | 308.00 | 280.00 | 288.00 | 11,500 | 0 |
| 18-Jun-2026 | 298.00 | 312.00 | 290.00 | 304.00 | 11,400 | 0 |
| 17-Jun-2026 | 314.00 | 330.00 | 296.00 | 296.00 | 30,700 | 0 |
| 15-Jun-2026 | 308.00 | 318.00 | 296.00 | 314.00 | 92,500 | 0 |
| 12-Jun-2026 | 292.00 | 316.00 | 292.00 | 308.00 | 177,500 | 0 |
| 11-Jun-2026 | 320.00 | 324.00 | 308.00 | 308.00 | 106,400 | 0 |
| 10-Jun-2026 | 364.00 | 392.00 | 310.00 | 320.00 | 1,487,200 | 0 |
| 09-Jun-2026 | 358.00 | 364.00 | 294.00 | 364.00 | 2,715,000 | 0 |
| 08-Jun-2026 | 274.00 | 362.00 | 258.00 | 292.00 | 2,780,100 | 0 |
| 05-Jun-2026 | 302.00 | 326.00 | 280.00 | 290.00 | 410,000 | 0 |
| 04-Jun-2026 | 380.00 | 380.00 | 324.00 | 328.00 | 102,000 | 0 |
| 03-Jun-2026 | 424.00 | 488.00 | 362.00 | 380.00 | 793,700 | 0 |
| 02-Jun-2026 | 420.00 | 442.00 | 398.00 | 424.00 | 248,800 | 0 |
| 29-May-2026 | 430.00 | 450.00 | 428.00 | 442.00 | 17,000 | 0 |
| 28-May-2026 | 432.00 | 432.00 | 432.00 | 432.00 | 0 | 0 |
| 27-May-2026 | 432.00 | 432.00 | 432.00 | 432.00 | 0 | 0 |
| 26-May-2026 | 440.00 | 450.00 | 426.00 | 432.00 | 10,300 | 0 |
| 25-May-2026 | 438.00 | 460.00 | 406.00 | 446.00 | 21,300 | 0 |
| 22-May-2026 | 428.00 | 464.00 | 380.00 | 438.00 | 1,083,500 | 0 |
| 21-May-2026 | 464.00 | 494.00 | 414.00 | 428.00 | 52,700 | 0 |
| 20-May-2026 | 500.00 | 510.00 | 442.00 | 464.00 | 175,200 | 0 |
| 19-May-2026 | 570.00 | 600.00 | 490.00 | 520.00 | 39,600 | 0 |