| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 280.00 | 280.00 | 274.00 | 276.00 | 15,900 | 0 |
| 03-Aug-2026 | 268.00 | 278.00 | 268.00 | 278.00 | 41,200 | 0 |
| 31-Jul-2026 | 270.00 | 274.00 | 262.00 | 268.00 | 31,200 | 0 |
| 30-Jul-2026 | 272.00 | 272.00 | 268.00 | 270.00 | 17,300 | 0 |
| 29-Jul-2026 | 272.00 | 274.00 | 270.00 | 272.00 | 4,400 | 0 |
| 28-Jul-2026 | 278.00 | 278.00 | 262.00 | 276.00 | 32,500 | 0 |
| 27-Jul-2026 | 278.00 | 278.00 | 272.00 | 278.00 | 26,500 | 0 |
| 24-Jul-2026 | 282.00 | 282.00 | 274.00 | 278.00 | 12,000 | 0 |
| 23-Jul-2026 | 278.00 | 284.00 | 276.00 | 276.00 | 146,600 | 0 |
| 22-Jul-2026 | 282.00 | 284.00 | 276.00 | 278.00 | 49,900 | 0 |
| 21-Jul-2026 | 278.00 | 286.00 | 276.00 | 282.00 | 80,400 | 0 |
| 20-Jul-2026 | 278.00 | 290.00 | 276.00 | 284.00 | 53,600 | 0 |
| 17-Jul-2026 | 288.00 | 288.00 | 262.00 | 276.00 | 243,600 | 0 |
| 16-Jul-2026 | 284.00 | 288.00 | 278.00 | 284.00 | 69,400 | 0 |
| 15-Jul-2026 | 288.00 | 288.00 | 278.00 | 280.00 | 66,200 | 0 |
| 14-Jul-2026 | 290.00 | 290.00 | 278.00 | 288.00 | 207,000 | 0 |
| 13-Jul-2026 | 302.00 | 302.00 | 278.00 | 298.00 | 89,200 | 0 |
| 10-Jul-2026 | 308.00 | 314.00 | 274.00 | 300.00 | 177,700 | 0 |
| 09-Jul-2026 | 302.00 | 336.00 | 292.00 | 292.00 | 396,200 | 0 |
| 08-Jul-2026 | 284.00 | 336.00 | 272.00 | 298.00 | 1,676,000 | 0 |
| 07-Jul-2026 | 290.00 | 290.00 | 262.00 | 270.00 | 76,700 | 0 |
| 06-Jul-2026 | 258.00 | 284.00 | 258.00 | 270.00 | 119,600 | 0 |
| 03-Jul-2026 | 272.00 | 294.00 | 232.00 | 274.00 | 67,800 | 0 |
| 02-Jul-2026 | 268.00 | 274.00 | 268.00 | 272.00 | 25,400 | 0 |
| 01-Jul-2026 | 260.00 | 338.00 | 260.00 | 278.00 | 80,300 | 0 |
| 30-Jun-2026 | 280.00 | 286.00 | 262.00 | 280.00 | 3,000 | 0 |
| 29-Jun-2026 | 272.00 | 280.00 | 268.00 | 280.00 | 9,100 | 0 |
| 26-Jun-2026 | 284.00 | 286.00 | 266.00 | 284.00 | 10,200 | 0 |
| 25-Jun-2026 | 290.00 | 290.00 | 262.00 | 286.00 | 12,000 | 0 |
| 24-Jun-2026 | 290.00 | 306.00 | 278.00 | 278.00 | 75,400 | 0 |
| 23-Jun-2026 | 296.00 | 310.00 | 280.00 | 290.00 | 47,200 | 0 |
| 22-Jun-2026 | 308.00 | 314.00 | 288.00 | 292.00 | 31,700 | 0 |
| 19-Jun-2026 | 294.00 | 308.00 | 280.00 | 288.00 | 11,500 | 0 |
| 18-Jun-2026 | 298.00 | 312.00 | 290.00 | 304.00 | 11,400 | 0 |
| 17-Jun-2026 | 314.00 | 330.00 | 296.00 | 296.00 | 30,700 | 0 |
| 15-Jun-2026 | 308.00 | 318.00 | 296.00 | 314.00 | 92,500 | 0 |
| 12-Jun-2026 | 292.00 | 316.00 | 292.00 | 308.00 | 177,500 | 0 |
| 11-Jun-2026 | 320.00 | 324.00 | 308.00 | 308.00 | 106,400 | 0 |
| 10-Jun-2026 | 364.00 | 392.00 | 310.00 | 320.00 | 1,487,200 | 0 |
| 09-Jun-2026 | 358.00 | 364.00 | 294.00 | 364.00 | 2,715,000 | 0 |
| 08-Jun-2026 | 274.00 | 362.00 | 258.00 | 292.00 | 2,780,100 | 0 |
| 05-Jun-2026 | 302.00 | 326.00 | 280.00 | 290.00 | 410,000 | 0 |
| 04-Jun-2026 | 380.00 | 380.00 | 324.00 | 328.00 | 102,000 | 0 |
| 03-Jun-2026 | 424.00 | 488.00 | 362.00 | 380.00 | 793,700 | 0 |
| 02-Jun-2026 | 420.00 | 442.00 | 398.00 | 424.00 | 248,800 | 0 |
| 29-May-2026 | 430.00 | 450.00 | 428.00 | 442.00 | 17,000 | 0 |
| 28-May-2026 | 432.00 | 432.00 | 432.00 | 432.00 | 0 | 0 |
| 27-May-2026 | 432.00 | 432.00 | 432.00 | 432.00 | 0 | 0 |
| 26-May-2026 | 440.00 | 450.00 | 426.00 | 432.00 | 10,300 | 0 |
| 25-May-2026 | 438.00 | 460.00 | 406.00 | 446.00 | 21,300 | 0 |
| 22-May-2026 | 428.00 | 464.00 | 380.00 | 438.00 | 1,083,500 | 0 |
| 21-May-2026 | 464.00 | 494.00 | 414.00 | 428.00 | 52,700 | 0 |
| 20-May-2026 | 500.00 | 510.00 | 442.00 | 464.00 | 175,200 | 0 |
| 19-May-2026 | 570.00 | 600.00 | 490.00 | 520.00 | 39,600 | 0 |
| 18-May-2026 | 630.00 | 630.00 | 540.00 | 570.00 | 931,100 | 0 |
| 15-May-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 14-May-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 13-May-2026 | 645.00 | 670.00 | 600.00 | 630.00 | 264,400 | 0 |
| 12-May-2026 | 630.00 | 675.00 | 600.00 | 625.00 | 356,200 | 0 |
| 11-May-2026 | 630.00 | 630.00 | 615.00 | 615.00 | 43,400 | 0 |
| 08-May-2026 | 635.00 | 635.00 | 615.00 | 615.00 | 62,700 | 0 |
| 07-May-2026 | 660.00 | 660.00 | 625.00 | 635.00 | 226,200 | 0 |
| 06-May-2026 | 700.00 | 785.00 | 645.00 | 665.00 | 1,348,900 | 0 |
| 05-May-2026 | 620.00 | 720.00 | 620.00 | 640.00 | 489,300 | 0 |
| 04-May-2026 | 610.00 | 620.00 | 600.00 | 620.00 | 381,000 | 0 |
| 30-Apr-2026 | 610.00 | 625.00 | 600.00 | 610.00 | 396,800 | 0 |
| 29-Apr-2026 | 610.00 | 610.00 | 600.00 | 600.00 | 324,100 | 0 |
| 28-Apr-2026 | 610.00 | 610.00 | 600.00 | 610.00 | 243,500 | 0 |
| 27-Apr-2026 | 605.00 | 620.00 | 600.00 | 610.00 | 317,400 | 0 |
| 24-Apr-2026 | 605.00 | 630.00 | 600.00 | 600.00 | 375,100 | 0 |
| 23-Apr-2026 | 610.00 | 610.00 | 600.00 | 605.00 | 185,300 | 0 |
| 22-Apr-2026 | 610.00 | 610.00 | 600.00 | 610.00 | 43,100 | 0 |
| 21-Apr-2026 | 605.00 | 620.00 | 600.00 | 605.00 | 30,600 | 0 |
| 20-Apr-2026 | 625.00 | 630.00 | 600.00 | 615.00 | 283,300 | 0 |
| 17-Apr-2026 | 610.00 | 630.00 | 610.00 | 625.00 | 83,200 | 0 |
| 16-Apr-2026 | 600.00 | 615.00 | 600.00 | 615.00 | 156,400 | 0 |
| 15-Apr-2026 | 630.00 | 630.00 | 600.00 | 610.00 | 248,100 | 0 |
| 14-Apr-2026 | 630.00 | 630.00 | 600.00 | 630.00 | 324,800 | 0 |
| 13-Apr-2026 | 610.00 | 640.00 | 600.00 | 630.00 | 430,300 | 0 |
| 10-Apr-2026 | 600.00 | 750.00 | 600.00 | 630.00 | 292,900 | 0 |
| 09-Apr-2026 | 600.00 | 615.00 | 600.00 | 615.00 | 247,300 | 0 |
| 08-Apr-2026 | 600.00 | 620.00 | 600.00 | 615.00 | 70,000 | 0 |
| 07-Apr-2026 | 605.00 | 610.00 | 600.00 | 610.00 | 329,900 | 0 |
| 06-Apr-2026 | 600.00 | 615.00 | 590.00 | 605.00 | 287,100 | 0 |
| 02-Apr-2026 | 610.00 | 610.00 | 600.00 | 605.00 | 210,300 | 0 |
| 01-Apr-2026 | 630.00 | 630.00 | 600.00 | 610.00 | 219,400 | 0 |
| 31-Mar-2026 | 605.00 | 640.00 | 595.00 | 600.00 | 604,100 | 0 |
| 30-Mar-2026 | 605.00 | 625.00 | 600.00 | 615.00 | 201,300 | 0 |
| 27-Mar-2026 | 605.00 | 615.00 | 600.00 | 605.00 | 71,200 | 0 |
| 26-Mar-2026 | 625.00 | 625.00 | 605.00 | 620.00 | 14,200 | 0 |
| 25-Mar-2026 | 605.00 | 640.00 | 600.00 | 615.00 | 110,500 | 0 |
| 17-Mar-2026 | 610.00 | 615.00 | 605.00 | 615.00 | 53,500 | 0 |
| 16-Mar-2026 | 600.00 | 730.00 | 600.00 | 605.00 | 420,100 | 0 |
| 13-Mar-2026 | 610.00 | 685.00 | 600.00 | 600.00 | 116,000 | 0 |
| 12-Mar-2026 | 650.00 | 695.00 | 610.00 | 610.00 | 179,100 | 0 |
| 11-Mar-2026 | 645.00 | 720.00 | 630.00 | 650.00 | 98,400 | 0 |
| 10-Mar-2026 | 620.00 | 745.00 | 605.00 | 640.00 | 172,600 | 0 |
| 09-Mar-2026 | 645.00 | 645.00 | 620.00 | 620.00 | 143,900 | 0 |
| 06-Mar-2026 | 650.00 | 655.00 | 615.00 | 630.00 | 735,100 | 0 |
| 05-Mar-2026 | 660.00 | 680.00 | 605.00 | 650.00 | 916,800 | 0 |