| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 203,500 | 0 |
| 18-Jan-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 28,100 | 0 |
| 17-Jan-2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9,300 | 0 |
| 16-Jan-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 32,000 | 0 |
| 15-Jan-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 34,200 | 0 |
| 12-Jan-2024 | 104.00 | 104.00 | 102.00 | 102.00 | 53,700 | 0 |
| 11-Jan-2024 | 115.00 | 115.00 | 104.00 | 104.00 | 16,700 | 0 |
| 10-Jan-2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1,000 | 0 |
| 09-Jan-2024 | 105.00 | 105.00 | 103.00 | 105.00 | 101,100 | 0 |
| 08-Jan-2024 | 109.00 | 114.00 | 105.00 | 109.00 | 21,000 | 0 |
| 05-Jan-2024 | 106.00 | 106.00 | 105.00 | 106.00 | 7,700 | 0 |
| 04-Jan-2024 | 116.00 | 116.00 | 105.00 | 106.00 | 11,000 | 0 |
| 03-Jan-2024 | 105.00 | 106.00 | 105.00 | 106.00 | 22,100 | 0 |
| 02-Jan-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 17,900 | 0 |
| 29-Dec-2023 | 106.00 | 107.00 | 106.00 | 107.00 | 10,800 | 0 |
| 28-Dec-2023 | 106.00 | 107.00 | 106.00 | 107.00 | 11,700 | 0 |
| 27-Dec-2023 | 108.00 | 108.00 | 106.00 | 108.00 | 1,300 | 0 |
| 22-Dec-2023 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 21-Dec-2023 | 107.00 | 108.00 | 107.00 | 108.00 | 3,900 | 0 |
| 20-Dec-2023 | 105.00 | 108.00 | 105.00 | 108.00 | 4,000 | 0 |
| 19-Dec-2023 | 118.00 | 118.00 | 107.00 | 107.00 | 35,100 | 0 |
| 18-Dec-2023 | 107.00 | 108.00 | 107.00 | 108.00 | 16,700 | 0 |
| 15-Dec-2023 | 109.00 | 109.00 | 107.00 | 109.00 | 22,300 | 0 |
| 14-Dec-2023 | 107.00 | 109.00 | 107.00 | 109.00 | 300 | 0 |
| 13-Dec-2023 | 107.00 | 109.00 | 106.00 | 109.00 | 67,500 | 0 |
| 12-Dec-2023 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 11-Dec-2023 | 107.00 | 109.00 | 107.00 | 109.00 | 700 | 0 |
| 08-Dec-2023 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 07-Dec-2023 | 109.00 | 109.00 | 109.00 | 109.00 | 100 | 0 |
| 06-Dec-2023 | 109.00 | 109.00 | 109.00 | 109.00 | 15,000 | 0 |
| 05-Dec-2023 | 119.00 | 119.00 | 107.00 | 109.00 | 21,700 | 0 |
| 04-Dec-2023 | 107.00 | 109.00 | 107.00 | 109.00 | 1,400 | 0 |
| 01-Dec-2023 | 109.00 | 110.00 | 109.00 | 110.00 | 1,100 | 0 |
| 30-Nov-2023 | 107.00 | 110.00 | 107.00 | 110.00 | 7,500 | 0 |
| 29-Nov-2023 | 120.00 | 120.00 | 107.00 | 110.00 | 20,800 | 0 |
| 28-Nov-2023 | 120.00 | 120.00 | 107.00 | 110.00 | 16,800 | 0 |
| 27-Nov-2023 | 112.00 | 112.00 | 100.00 | 110.00 | 92,500 | 0 |
| 24-Nov-2023 | 123.00 | 123.00 | 113.00 | 113.00 | 2,000 | 0 |
| 23-Nov-2023 | 113.00 | 113.00 | 113.00 | 113.00 | 200 | 0 |
| 22-Nov-2023 | 112.00 | 113.00 | 112.00 | 113.00 | 200 | 0 |
| 21-Nov-2023 | 113.00 | 113.00 | 113.00 | 113.00 | 1,000 | 0 |
| 20-Nov-2023 | 112.00 | 113.00 | 112.00 | 113.00 | 200 | 0 |
| 17-Nov-2023 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 16-Nov-2023 | 113.00 | 113.00 | 113.00 | 113.00 | 300 | 0 |
| 15-Nov-2023 | 112.00 | 113.00 | 112.00 | 113.00 | 5,100 | 0 |
| 14-Nov-2023 | 123.00 | 123.00 | 112.00 | 113.00 | 15,800 | 0 |
| 13-Nov-2023 | 124.00 | 124.00 | 113.00 | 113.00 | 42,400 | 0 |
| 10-Nov-2023 | 113.00 | 114.00 | 113.00 | 114.00 | 7,668,400 | 0 |
| 09-Nov-2023 | 113.00 | 114.00 | 113.00 | 114.00 | 1,200 | 0 |
| 08-Nov-2023 | 114.00 | 114.00 | 114.00 | 114.00 | 200 | 0 |
| 07-Nov-2023 | 118.00 | 118.00 | 114.00 | 114.00 | 47,200 | 0 |
| 06-Nov-2023 | 122.00 | 122.00 | 118.00 | 118.00 | 500 | 0 |
| 03-Nov-2023 | 113.00 | 115.00 | 113.00 | 115.00 | 600 | 0 |
| 02-Nov-2023 | 121.00 | 121.00 | 113.00 | 115.00 | 400 | 0 |
| 01-Nov-2023 | 115.00 | 115.00 | 113.00 | 113.00 | 24,100 | 0 |
| 31-Oct-2023 | 115.00 | 115.00 | 113.00 | 115.00 | 3,000 | 0 |
| 30-Oct-2023 | 113.00 | 115.00 | 113.00 | 115.00 | 3,400 | 0 |
| 27-Oct-2023 | 115.00 | 115.00 | 115.00 | 115.00 | 700 | 0 |
| 26-Oct-2023 | 115.00 | 115.00 | 115.00 | 115.00 | 7,100 | 0 |
| 25-Oct-2023 | 115.00 | 115.00 | 113.00 | 115.00 | 4,900 | 0 |
| 24-Oct-2023 | 113.00 | 120.00 | 113.00 | 120.00 | 13,000 | 0 |
| 23-Oct-2023 | 114.00 | 125.00 | 114.00 | 115.00 | 8,100 | 0 |
| 20-Oct-2023 | 116.00 | 116.00 | 115.00 | 115.00 | 1,017,200 | 0 |
| 19-Oct-2023 | 116.00 | 116.00 | 113.00 | 116.00 | 10,200 | 0 |
| 18-Oct-2023 | 116.00 | 116.00 | 113.00 | 116.00 | 5,500 | 0 |
| 17-Oct-2023 | 114.00 | 116.00 | 114.00 | 116.00 | 200 | 0 |
| 16-Oct-2023 | 114.00 | 116.00 | 114.00 | 116.00 | 2,900 | 0 |
| 13-Oct-2023 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 12-Oct-2023 | 115.00 | 119.00 | 114.00 | 119.00 | 6,500 | 0 |
| 11-Oct-2023 | 118.00 | 118.00 | 114.00 | 118.00 | 3,000 | 0 |
| 10-Oct-2023 | 119.00 | 119.00 | 115.00 | 118.00 | 24,000 | 0 |
| 09-Oct-2023 | 120.00 | 120.00 | 115.00 | 119.00 | 8,000 | 0 |
| 06-Oct-2023 | 119.00 | 120.00 | 118.00 | 120.00 | 5,807,400 | 0 |
| 05-Oct-2023 | 120.00 | 125.00 | 120.00 | 120.00 | 3,200 | 0 |
| 04-Oct-2023 | 115.00 | 120.00 | 115.00 | 120.00 | 39,500 | 0 |
| 03-Oct-2023 | 120.00 | 120.00 | 116.00 | 120.00 | 1,700 | 0 |
| 02-Oct-2023 | 117.00 | 147.00 | 117.00 | 120.00 | 315,300 | 0 |
| 29-Sep-2023 | 120.00 | 120.00 | 120.00 | 120.00 | 100 | 0 |
| 27-Sep-2023 | 120.00 | 120.00 | 120.00 | 120.00 | 100 | 0 |
| 26-Sep-2023 | 120.00 | 120.00 | 116.00 | 116.00 | 3,300 | 0 |
| 25-Sep-2023 | 117.00 | 117.00 | 115.00 | 117.00 | 13,200 | 0 |
| 22-Sep-2023 | 120.00 | 121.00 | 120.00 | 121.00 | 1,700 | 0 |
| 21-Sep-2023 | 121.00 | 124.00 | 120.00 | 121.00 | 666,200 | 0 |
| 20-Sep-2023 | 120.00 | 121.00 | 120.00 | 121.00 | 2,100 | 0 |
| 19-Sep-2023 | 120.00 | 121.00 | 120.00 | 121.00 | 5,200 | 0 |
| 18-Sep-2023 | 120.00 | 121.00 | 117.00 | 121.00 | 53,500 | 0 |
| 15-Sep-2023 | 120.00 | 124.00 | 120.00 | 124.00 | 24,300 | 0 |
| 14-Sep-2023 | 124.00 | 124.00 | 120.00 | 121.00 | 206,900 | 0 |
| 13-Sep-2023 | 128.00 | 128.00 | 124.00 | 125.00 | 182,000 | 0 |
| 12-Sep-2023 | 147.00 | 147.00 | 130.00 | 130.00 | 70,600 | 0 |
| 11-Sep-2023 | 129.00 | 167.00 | 129.00 | 147.00 | 841,900 | 0 |
| 08-Sep-2023 | 126.00 | 126.00 | 125.00 | 125.00 | 20,081,200 | 0 |
| 07-Sep-2023 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 06-Sep-2023 | 126.00 | 126.00 | 126.00 | 126.00 | 1,600 | 0 |
| 05-Sep-2023 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 04-Sep-2023 | 128.00 | 129.00 | 127.00 | 129.00 | 202,100 | 0 |
| 01-Sep-2023 | 129.00 | 129.00 | 128.00 | 129.00 | 1,000 | 0 |
| 31-Aug-2023 | 129.00 | 129.00 | 129.00 | 129.00 | 10,900 | 0 |
| 30-Aug-2023 | 129.00 | 129.00 | 128.00 | 129.00 | 12,300 | 0 |
| 29-Aug-2023 | 129.00 | 133.00 | 128.00 | 133.00 | 57,200 | 0 |