| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 120,600 | 0 |
| 01-Apr-2024 | 57.00 | 68.00 | 53.00 | 55.00 | 1,329,900 | 0 |
| 28-Mar-2024 | 68.00 | 68.00 | 55.00 | 60.00 | 140,800 | 0 |
| 27-Mar-2024 | 80.00 | 80.00 | 50.00 | 58.00 | 1,082,300 | 0 |
| 26-Mar-2024 | 81.00 | 81.00 | 72.00 | 73.00 | 123,800 | 0 |
| 25-Mar-2024 | 81.00 | 81.00 | 66.00 | 71.00 | 236,400 | 0 |
| 22-Mar-2024 | 79.00 | 79.00 | 76.00 | 79.00 | 9,900 | 0 |
| 21-Mar-2024 | 79.00 | 88.00 | 76.00 | 79.00 | 426,500 | 0 |
| 20-Mar-2024 | 79.00 | 79.00 | 75.00 | 79.00 | 2,300 | 0 |
| 19-Mar-2024 | 80.00 | 80.00 | 73.00 | 79.00 | 148,900 | 0 |
| 18-Mar-2024 | 80.00 | 100.00 | 78.00 | 80.00 | 323,700 | 0 |
| 15-Mar-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 5,300 | 0 |
| 14-Mar-2024 | 90.00 | 90.00 | 79.00 | 80.00 | 7,300 | 0 |
| 13-Mar-2024 | 82.00 | 82.00 | 76.00 | 80.00 | 11,300 | 0 |
| 08-Mar-2024 | 83.00 | 83.00 | 80.00 | 82.00 | 9,700 | 0 |
| 07-Mar-2024 | 83.00 | 98.00 | 81.00 | 83.00 | 693,700 | 0 |
| 06-Mar-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 4,200 | 0 |
| 05-Mar-2024 | 90.00 | 90.00 | 82.00 | 83.00 | 69,500 | 0 |
| 04-Mar-2024 | 86.00 | 90.00 | 83.00 | 90.00 | 35,200 | 0 |
| 01-Mar-2024 | 89.00 | 89.00 | 83.00 | 86.00 | 33,800 | 0 |
| 29-Feb-2024 | 89.00 | 89.00 | 83.00 | 89.00 | 29,600 | 0 |
| 28-Feb-2024 | 86.00 | 89.00 | 85.00 | 89.00 | 6,100 | 0 |
| 27-Feb-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 12,500 | 0 |
| 26-Feb-2024 | 91.00 | 91.00 | 85.00 | 86.00 | 28,300 | 0 |
| 23-Feb-2024 | 85.00 | 91.00 | 84.00 | 91.00 | 29,100 | 0 |
| 22-Feb-2024 | 92.00 | 92.00 | 79.00 | 87.00 | 171,400 | 0 |
| 21-Feb-2024 | 90.00 | 92.00 | 90.00 | 92.00 | 15,200 | 0 |
| 20-Feb-2024 | 93.00 | 125.00 | 93.00 | 93.00 | 220,800 | 0 |
| 19-Feb-2024 | 94.00 | 94.00 | 93.00 | 93.00 | 35,000 | 0 |
| 16-Feb-2024 | 97.00 | 97.00 | 94.00 | 94.00 | 20,200 | 0 |
| 15-Feb-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 100 | 0 |
| 13-Feb-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 11,100 | 0 |
| 12-Feb-2024 | 94.00 | 97.00 | 94.00 | 97.00 | 2,200 | 0 |
| 07-Feb-2024 | 94.00 | 95.00 | 94.00 | 95.00 | 500 | 0 |
| 06-Feb-2024 | 95.00 | 95.00 | 94.00 | 95.00 | 700 | 0 |
| 05-Feb-2024 | 99.00 | 99.00 | 97.00 | 97.00 | 2,900 | 0 |
| 02-Feb-2024 | 99.00 | 99.00 | 96.00 | 99.00 | 12,700 | 0 |
| 01-Feb-2024 | 99.00 | 99.00 | 96.00 | 99.00 | 2,200 | 0 |
| 31-Jan-2024 | 99.00 | 99.00 | 97.00 | 99.00 | 2,500 | 0 |
| 30-Jan-2024 | 100.00 | 100.00 | 95.00 | 99.00 | 22,600 | 0 |
| 29-Jan-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 277,100 | 0 |
| 26-Jan-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 17,300 | 0 |
| 25-Jan-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 61,600 | 0 |
| 24-Jan-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 45,900 | 0 |
| 23-Jan-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 218,300 | 0 |
| 22-Jan-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 222,700 | 0 |
| 19-Jan-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 203,500 | 0 |
| 18-Jan-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 28,100 | 0 |
| 17-Jan-2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9,300 | 0 |
| 16-Jan-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 32,000 | 0 |
| 15-Jan-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 34,200 | 0 |
| 12-Jan-2024 | 104.00 | 104.00 | 102.00 | 102.00 | 53,700 | 0 |
| 11-Jan-2024 | 115.00 | 115.00 | 104.00 | 104.00 | 16,700 | 0 |
| 10-Jan-2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1,000 | 0 |
| 09-Jan-2024 | 105.00 | 105.00 | 103.00 | 105.00 | 101,100 | 0 |
| 08-Jan-2024 | 109.00 | 114.00 | 105.00 | 109.00 | 21,000 | 0 |
| 05-Jan-2024 | 106.00 | 106.00 | 105.00 | 106.00 | 7,700 | 0 |
| 04-Jan-2024 | 116.00 | 116.00 | 105.00 | 106.00 | 11,000 | 0 |
| 03-Jan-2024 | 105.00 | 106.00 | 105.00 | 106.00 | 22,100 | 0 |
| 02-Jan-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 17,900 | 0 |
| 29-Dec-2023 | 106.00 | 107.00 | 106.00 | 107.00 | 10,800 | 0 |
| 28-Dec-2023 | 106.00 | 107.00 | 106.00 | 107.00 | 11,700 | 0 |
| 27-Dec-2023 | 108.00 | 108.00 | 106.00 | 108.00 | 1,300 | 0 |
| 22-Dec-2023 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 21-Dec-2023 | 107.00 | 108.00 | 107.00 | 108.00 | 3,900 | 0 |
| 20-Dec-2023 | 105.00 | 108.00 | 105.00 | 108.00 | 4,000 | 0 |
| 19-Dec-2023 | 118.00 | 118.00 | 107.00 | 107.00 | 35,100 | 0 |
| 18-Dec-2023 | 107.00 | 108.00 | 107.00 | 108.00 | 16,700 | 0 |
| 15-Dec-2023 | 109.00 | 109.00 | 107.00 | 109.00 | 22,300 | 0 |
| 14-Dec-2023 | 107.00 | 109.00 | 107.00 | 109.00 | 300 | 0 |
| 13-Dec-2023 | 107.00 | 109.00 | 106.00 | 109.00 | 67,500 | 0 |
| 12-Dec-2023 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 11-Dec-2023 | 107.00 | 109.00 | 107.00 | 109.00 | 700 | 0 |
| 08-Dec-2023 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 07-Dec-2023 | 109.00 | 109.00 | 109.00 | 109.00 | 100 | 0 |
| 06-Dec-2023 | 109.00 | 109.00 | 109.00 | 109.00 | 15,000 | 0 |
| 05-Dec-2023 | 119.00 | 119.00 | 107.00 | 109.00 | 21,700 | 0 |
| 04-Dec-2023 | 107.00 | 109.00 | 107.00 | 109.00 | 1,400 | 0 |
| 01-Dec-2023 | 109.00 | 110.00 | 109.00 | 110.00 | 1,100 | 0 |
| 30-Nov-2023 | 107.00 | 110.00 | 107.00 | 110.00 | 7,500 | 0 |
| 29-Nov-2023 | 120.00 | 120.00 | 107.00 | 110.00 | 20,800 | 0 |
| 28-Nov-2023 | 120.00 | 120.00 | 107.00 | 110.00 | 16,800 | 0 |
| 27-Nov-2023 | 112.00 | 112.00 | 100.00 | 110.00 | 92,500 | 0 |
| 24-Nov-2023 | 123.00 | 123.00 | 113.00 | 113.00 | 2,000 | 0 |
| 23-Nov-2023 | 113.00 | 113.00 | 113.00 | 113.00 | 200 | 0 |
| 22-Nov-2023 | 112.00 | 113.00 | 112.00 | 113.00 | 200 | 0 |
| 21-Nov-2023 | 113.00 | 113.00 | 113.00 | 113.00 | 1,000 | 0 |
| 20-Nov-2023 | 112.00 | 113.00 | 112.00 | 113.00 | 200 | 0 |
| 17-Nov-2023 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 16-Nov-2023 | 113.00 | 113.00 | 113.00 | 113.00 | 300 | 0 |
| 15-Nov-2023 | 112.00 | 113.00 | 112.00 | 113.00 | 5,100 | 0 |
| 14-Nov-2023 | 123.00 | 123.00 | 112.00 | 113.00 | 15,800 | 0 |
| 13-Nov-2023 | 124.00 | 124.00 | 113.00 | 113.00 | 42,400 | 0 |
| 10-Nov-2023 | 113.00 | 114.00 | 113.00 | 114.00 | 7,668,400 | 0 |
| 09-Nov-2023 | 113.00 | 114.00 | 113.00 | 114.00 | 1,200 | 0 |
| 08-Nov-2023 | 114.00 | 114.00 | 114.00 | 114.00 | 200 | 0 |
| 07-Nov-2023 | 118.00 | 118.00 | 114.00 | 114.00 | 47,200 | 0 |
| 06-Nov-2023 | 122.00 | 122.00 | 118.00 | 118.00 | 500 | 0 |
| 03-Nov-2023 | 113.00 | 115.00 | 113.00 | 115.00 | 600 | 0 |
| 02-Nov-2023 | 121.00 | 121.00 | 113.00 | 115.00 | 400 | 0 |