| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 630.00 | 630.00 | 540.00 | 570.00 | 931,100 | 0 |
| 15-May-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 14-May-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 13-May-2026 | 645.00 | 670.00 | 600.00 | 630.00 | 264,400 | 0 |
| 12-May-2026 | 630.00 | 675.00 | 600.00 | 625.00 | 356,200 | 0 |
| 11-May-2026 | 630.00 | 630.00 | 615.00 | 615.00 | 43,400 | 0 |
| 08-May-2026 | 635.00 | 635.00 | 615.00 | 615.00 | 62,700 | 0 |
| 07-May-2026 | 660.00 | 660.00 | 625.00 | 635.00 | 226,200 | 0 |
| 06-May-2026 | 700.00 | 785.00 | 645.00 | 665.00 | 1,348,900 | 0 |
| 05-May-2026 | 620.00 | 720.00 | 620.00 | 640.00 | 489,300 | 0 |
| 04-May-2026 | 610.00 | 620.00 | 600.00 | 620.00 | 381,000 | 0 |
| 30-Apr-2026 | 610.00 | 625.00 | 600.00 | 610.00 | 396,800 | 0 |
| 29-Apr-2026 | 610.00 | 610.00 | 600.00 | 600.00 | 324,100 | 0 |
| 28-Apr-2026 | 610.00 | 610.00 | 600.00 | 610.00 | 243,500 | 0 |
| 27-Apr-2026 | 605.00 | 620.00 | 600.00 | 610.00 | 317,400 | 0 |
| 24-Apr-2026 | 605.00 | 630.00 | 600.00 | 600.00 | 375,100 | 0 |
| 23-Apr-2026 | 610.00 | 610.00 | 600.00 | 605.00 | 185,300 | 0 |
| 22-Apr-2026 | 610.00 | 610.00 | 600.00 | 610.00 | 43,100 | 0 |
| 21-Apr-2026 | 605.00 | 620.00 | 600.00 | 605.00 | 30,600 | 0 |
| 20-Apr-2026 | 625.00 | 630.00 | 600.00 | 615.00 | 283,300 | 0 |
| 17-Apr-2026 | 610.00 | 630.00 | 610.00 | 625.00 | 83,200 | 0 |
| 16-Apr-2026 | 600.00 | 615.00 | 600.00 | 615.00 | 156,400 | 0 |
| 15-Apr-2026 | 630.00 | 630.00 | 600.00 | 610.00 | 248,100 | 0 |
| 14-Apr-2026 | 630.00 | 630.00 | 600.00 | 630.00 | 324,800 | 0 |
| 13-Apr-2026 | 610.00 | 640.00 | 600.00 | 630.00 | 430,300 | 0 |
| 10-Apr-2026 | 600.00 | 750.00 | 600.00 | 630.00 | 292,900 | 0 |
| 09-Apr-2026 | 600.00 | 615.00 | 600.00 | 615.00 | 247,300 | 0 |
| 08-Apr-2026 | 600.00 | 620.00 | 600.00 | 615.00 | 70,000 | 0 |
| 07-Apr-2026 | 605.00 | 610.00 | 600.00 | 610.00 | 329,900 | 0 |
| 06-Apr-2026 | 600.00 | 615.00 | 590.00 | 605.00 | 287,100 | 0 |
| 02-Apr-2026 | 610.00 | 610.00 | 600.00 | 605.00 | 210,300 | 0 |
| 01-Apr-2026 | 630.00 | 630.00 | 600.00 | 610.00 | 219,400 | 0 |
| 31-Mar-2026 | 605.00 | 640.00 | 595.00 | 600.00 | 604,100 | 0 |
| 30-Mar-2026 | 605.00 | 625.00 | 600.00 | 615.00 | 201,300 | 0 |
| 27-Mar-2026 | 605.00 | 615.00 | 600.00 | 605.00 | 71,200 | 0 |
| 26-Mar-2026 | 625.00 | 625.00 | 605.00 | 620.00 | 14,200 | 0 |
| 25-Mar-2026 | 605.00 | 640.00 | 600.00 | 615.00 | 110,500 | 0 |
| 17-Mar-2026 | 610.00 | 615.00 | 605.00 | 615.00 | 53,500 | 0 |
| 16-Mar-2026 | 600.00 | 730.00 | 600.00 | 605.00 | 420,100 | 0 |
| 13-Mar-2026 | 610.00 | 685.00 | 600.00 | 600.00 | 116,000 | 0 |
| 12-Mar-2026 | 650.00 | 695.00 | 610.00 | 610.00 | 179,100 | 0 |
| 11-Mar-2026 | 645.00 | 720.00 | 630.00 | 650.00 | 98,400 | 0 |
| 10-Mar-2026 | 620.00 | 745.00 | 605.00 | 640.00 | 172,600 | 0 |
| 09-Mar-2026 | 645.00 | 645.00 | 620.00 | 620.00 | 143,900 | 0 |
| 06-Mar-2026 | 650.00 | 655.00 | 615.00 | 630.00 | 735,100 | 0 |
| 05-Mar-2026 | 660.00 | 680.00 | 605.00 | 650.00 | 916,800 | 0 |
| 04-Mar-2026 | 700.00 | 700.00 | 650.00 | 660.00 | 1,335,400 | 0 |
| 03-Mar-2026 | 695.00 | 720.00 | 650.00 | 695.00 | 830,900 | 0 |
| 02-Mar-2026 | 705.00 | 720.00 | 650.00 | 695.00 | 863,100 | 0 |
| 27-Feb-2026 | 845.00 | 895.00 | 685.00 | 710.00 | 2,793,100 | 0 |
| 26-Feb-2026 | 615.00 | 790.00 | 605.00 | 790.00 | 4,450,200 | 0 |
| 25-Feb-2026 | 650.00 | 655.00 | 625.00 | 635.00 | 818,300 | 0 |
| 24-Feb-2026 | 780.00 | 870.00 | 645.00 | 650.00 | 3,963,300 | 0 |
| 23-Feb-2026 | 665.00 | 725.00 | 665.00 | 725.00 | 331,100 | 0 |
| 20-Feb-2026 | 725.00 | 725.00 | 660.00 | 660.00 | 154,800 | 0 |
| 19-Feb-2026 | 640.00 | 730.00 | 620.00 | 725.00 | 424,500 | 0 |
| 18-Feb-2026 | 700.00 | 700.00 | 685.00 | 685.00 | 496,200 | 0 |
| 13-Feb-2026 | 730.00 | 730.00 | 680.00 | 720.00 | 150,800 | 0 |
| 12-Feb-2026 | 700.00 | 700.00 | 680.00 | 680.00 | 2,910,900 | 0 |
| 11-Feb-2026 | 855.00 | 855.00 | 705.00 | 740.00 | 7,138,500 | 0 |
| 10-Feb-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 09-Feb-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 06-Feb-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 05-Feb-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 04-Feb-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 03-Feb-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 02-Feb-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 30-Jan-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 29-Jan-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 28-Jan-2026 | 680.00 | 780.00 | 540.00 | 780.00 | 17,181,500 | 0 |
| 27-Jan-2026 | 500.00 | 625.00 | 500.00 | 625.00 | 5,200,900 | 0 |
| 26-Jan-2026 | 520.00 | 535.00 | 484.00 | 500.00 | 615,500 | 0 |
| 23-Jan-2026 | 530.00 | 540.00 | 480.00 | 520.00 | 1,108,900 | 0 |
| 22-Jan-2026 | 590.00 | 590.00 | 525.00 | 530.00 | 2,261,700 | 0 |
| 21-Jan-2026 | 550.00 | 630.00 | 505.00 | 605.00 | 6,269,100 | 0 |
| 20-Jan-2026 | 515.00 | 540.00 | 492.00 | 505.00 | 2,127,900 | 0 |
| 19-Jan-2026 | 494.00 | 540.00 | 470.00 | 505.00 | 1,614,000 | 0 |
| 15-Jan-2026 | 438.00 | 545.00 | 406.00 | 494.00 | 3,241,200 | 0 |
| 14-Jan-2026 | 482.00 | 490.00 | 430.00 | 438.00 | 1,285,200 | 0 |
| 13-Jan-2026 | 412.00 | 472.00 | 410.00 | 418.00 | 2,242,600 | 0 |
| 12-Jan-2026 | 408.00 | 422.00 | 404.00 | 412.00 | 938,300 | 0 |
| 09-Jan-2026 | 436.00 | 436.00 | 402.00 | 408.00 | 611,200 | 0 |
| 08-Jan-2026 | 456.00 | 456.00 | 416.00 | 416.00 | 463,300 | 0 |
| 07-Jan-2026 | 426.00 | 510.00 | 404.00 | 448.00 | 3,127,900 | 0 |
| 06-Jan-2026 | 416.00 | 426.00 | 400.00 | 426.00 | 1,314,700 | 0 |
| 05-Jan-2026 | 422.00 | 424.00 | 390.00 | 418.00 | 1,680,000 | 0 |
| 02-Jan-2026 | 428.00 | 446.00 | 406.00 | 422.00 | 840,700 | 0 |
| 30-Dec-2025 | 414.00 | 468.00 | 414.00 | 428.00 | 2,205,000 | 0 |
| 29-Dec-2025 | 430.00 | 448.00 | 400.00 | 414.00 | 2,314,500 | 0 |
| 24-Dec-2025 | 448.00 | 515.00 | 366.00 | 422.00 | 13,251,000 | 0 |
| 23-Dec-2025 | 492.00 | 615.00 | 420.00 | 420.00 | 35,912,400 | 0 |
| 22-Dec-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 12,478,000 | 0 |
| 19-Dec-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 1,340,200 | 0 |
| 18-Dec-2025 | 496.00 | 496.00 | 496.00 | 496.00 | 173,800 | 0 |
| 17-Dec-2025 | 452.00 | 452.00 | 452.00 | 452.00 | 350,400 | 0 |
| 16-Dec-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 2,170,700 | 0 |
| 15-Dec-2025 | 376.00 | 376.00 | 376.00 | 376.00 | 1,726,100 | 0 |
| 12-Dec-2025 | 342.00 | 342.00 | 342.00 | 342.00 | 1,432,400 | 0 |
| 11-Dec-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| 10-Dec-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |