| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 75.00 | 78.00 | 75.00 | 78.00 | 488,100 | 0 |
| 03-Oct-2025 | 75.00 | 75.00 | 71.00 | 71.00 | 302,300 | 0 |
| 02-Oct-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 144,600 | 0 |
| 01-Oct-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 216,800 | 0 |
| 30-Sep-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 258,300 | 0 |
| 29-Sep-2025 | 84.00 | 84.00 | 76.00 | 76.00 | 731,400 | 0 |
| 26-Sep-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 617,700 | 0 |
| 25-Sep-2025 | 102.00 | 102.00 | 93.00 | 93.00 | 109,600 | 0 |
| 24-Sep-2025 | 104.00 | 104.00 | 102.00 | 103.00 | 866,300 | 0 |
| 23-Sep-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 497,000 | 0 |
| 22-Sep-2025 | 93.00 | 102.00 | 93.00 | 102.00 | 699,600 | 0 |
| 19-Sep-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 681,200 | 0 |
| 18-Sep-2025 | 105.00 | 105.00 | 102.00 | 103.00 | 1,444,500 | 0 |
| 17-Sep-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 579,800 | 0 |
| 16-Sep-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 588,800 | 0 |
| 15-Sep-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 319,400 | 0 |
| 12-Sep-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 138,400 | 0 |
| 11-Sep-2025 | 66.00 | 67.00 | 66.00 | 67.00 | 829,300 | 0 |
| 10-Sep-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1,450,500 | 0 |
| 09-Sep-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 258,300 | 0 |
| 08-Sep-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 727,600 | 0 |
| 04-Sep-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 345,400 | 0 |
| 03-Sep-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 603,100 | 0 |
| 02-Sep-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 812,700 | 0 |
| 01-Sep-2025 | 36.00 | 38.00 | 36.00 | 38.00 | 202,300 | 0 |
| 29-Aug-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,138,300 | 0 |
| 28-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 452,100 | 0 |
| 27-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 535,700 | 0 |
| 26-Aug-2025 | 43.00 | 43.00 | 39.00 | 39.00 | 210,200 | 0 |
| 25-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 238,100 | 0 |
| 22-Aug-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 124,600 | 0 |
| 21-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 125,500 | 0 |
| 20-Aug-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 219,200 | 0 |
| 19-Aug-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 344,900 | 0 |
| 15-Aug-2025 | 35.00 | 38.00 | 35.00 | 38.00 | 257,500 | 0 |
| 14-Aug-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 404,300 | 0 |
| 13-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 616,500 | 0 |
| 12-Aug-2025 | 41.00 | 41.00 | 39.00 | 39.00 | 356,400 | 0 |
| 11-Aug-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 333,700 | 0 |
| 08-Aug-2025 | 36.00 | 38.00 | 36.00 | 38.00 | 791,700 | 0 |
| 07-Aug-2025 | 34.00 | 36.00 | 34.00 | 36.00 | 1,011,900 | 0 |
| 06-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 897,200 | 0 |
| 05-Aug-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 486,900 | 0 |
| 04-Aug-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 205,700 | 0 |
| 01-Aug-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 205,000 | 0 |
| 31-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 74,600 | 0 |
| 30-Jul-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 219,200 | 0 |
| 29-Jul-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 84,600 | 0 |
| 28-Jul-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 62,500 | 0 |
| 25-Jul-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 77,600 | 0 |
| 24-Jul-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 366,100 | 0 |
| 23-Jul-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 63,700 | 0 |
| 22-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 20,600 | 0 |
| 21-Jul-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 59,400 | 0 |
| 18-Jul-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 21,600 | 0 |
| 17-Jul-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 155,300 | 0 |
| 16-Jul-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 15,700 | 0 |
| 15-Jul-2025 | 32.00 | 32.00 | 30.00 | 31.00 | 177,000 | 0 |
| 14-Jul-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 68,900 | 0 |
| 11-Jul-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 101,800 | 0 |
| 10-Jul-2025 | 28.00 | 29.00 | 28.00 | 28.00 | 318,300 | 0 |
| 09-Jul-2025 | 27.00 | 29.00 | 27.00 | 27.00 | 350,400 | 0 |
| 08-Jul-2025 | 27.00 | 29.00 | 27.00 | 27.00 | 137,900 | 0 |
| 07-Jul-2025 | 30.00 | 30.00 | 27.00 | 27.00 | 115,500 | 0 |
| 04-Jul-2025 | 29.00 | 31.00 | 29.00 | 30.00 | 116,900 | 0 |
| 03-Jul-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 76,200 | 0 |
| 02-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 14,100 | 0 |
| 01-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 77,600 | 0 |
| 30-Jun-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 51,400 | 0 |
| 26-Jun-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 61,100 | 0 |
| 25-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 334,900 | 0 |
| 24-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 7,800 | 0 |
| 23-Jun-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 6,400 | 0 |
| 20-Jun-2025 | 28.00 | 31.00 | 28.00 | 31.00 | 253,900 | 0 |
| 19-Jun-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 54,500 | 0 |
| 18-Jun-2025 | 29.00 | 31.00 | 28.00 | 28.00 | 25,800 | 0 |
| 17-Jun-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 259,900 | 0 |
| 16-Jun-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 148,500 | 0 |
| 13-Jun-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 210,700 | 0 |
| 12-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 327,900 | 0 |
| 11-Jun-2025 | 27.00 | 29.00 | 27.00 | 27.00 | 1,127,000 | 0 |
| 10-Jun-2025 | 28.00 | 30.00 | 28.00 | 29.00 | 881,200 | 0 |
| 05-Jun-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 693,000 | 0 |
| 04-Jun-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 81,600 | 0 |
| 03-Jun-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 473,700 | 0 |
| 02-Jun-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 469,400 | 0 |
| 28-May-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,520,300 | 0 |
| 27-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 374,900 | 0 |
| 26-May-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 333,100 | 0 |
| 23-May-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 21,000 | 0 |
| 22-May-2025 | 35.00 | 41.00 | 35.00 | 41.00 | 380,200 | 0 |
| 21-May-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 240,800 | 0 |
| 20-May-2025 | 45.00 | 45.00 | 42.00 | 42.00 | 768,300 | 0 |
| 19-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1,069,800 | 0 |
| 16-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3,341,300 | 0 |
| 15-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 118,600 | 0 |
| 14-May-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2,051,500 | 0 |
| 09-May-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 308,100 | 0 |
| 08-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 168,100 | 0 |
| 07-May-2025 | 25.00 | 29.00 | 25.00 | 29.00 | 946,700 | 0 |