| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| 08-Dec-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| 05-Dec-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| 04-Dec-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| 03-Dec-2025 | 312.00 | 312.00 | 254.00 | 312.00 | 10,371,900 | 0 |
| 02-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 01-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 4,128,500 | 0 |
| 28-Nov-2025 | 186.00 | 186.00 | 181.00 | 186.00 | 8,939,900 | 0 |
| 27-Nov-2025 | 138.00 | 138.00 | 138.00 | 138.00 | 437,200 | 0 |
| 26-Nov-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 175,100 | 0 |
| 25-Nov-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 798,500 | 0 |
| 24-Nov-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 394,900 | 0 |
| 21-Nov-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 519,700 | 0 |
| 20-Nov-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1,661,700 | 0 |
| 19-Nov-2025 | 82.00 | 82.00 | 75.00 | 80.00 | 185,800 | 0 |
| 18-Nov-2025 | 82.00 | 84.00 | 82.00 | 82.00 | 33,900 | 0 |
| 17-Nov-2025 | 84.00 | 84.00 | 81.00 | 81.00 | 105,300 | 0 |
| 14-Nov-2025 | 88.00 | 88.00 | 80.00 | 81.00 | 331,700 | 0 |
| 13-Nov-2025 | 81.00 | 88.00 | 81.00 | 88.00 | 257,900 | 0 |
| 12-Nov-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 42,400 | 0 |
| 11-Nov-2025 | 76.00 | 79.00 | 76.00 | 79.00 | 247,300 | 0 |
| 10-Nov-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 41,100 | 0 |
| 07-Nov-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 54,200 | 0 |
| 06-Nov-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 15,800 | 0 |
| 05-Nov-2025 | 72.00 | 78.00 | 72.00 | 72.00 | 36,700 | 0 |
| 04-Nov-2025 | 71.00 | 75.00 | 71.00 | 71.00 | 77,200 | 0 |
| 03-Nov-2025 | 71.00 | 75.00 | 71.00 | 71.00 | 102,300 | 0 |
| 31-Oct-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 124,500 | 0 |
| 30-Oct-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 31,100 | 0 |
| 29-Oct-2025 | 72.00 | 79.00 | 72.00 | 78.00 | 23,200 | 0 |
| 28-Oct-2025 | 75.00 | 80.00 | 74.00 | 80.00 | 48,300 | 0 |
| 27-Oct-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 17,700 | 0 |
| 24-Oct-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 10,800 | 0 |
| 23-Oct-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 91,900 | 0 |
| 22-Oct-2025 | 86.00 | 86.00 | 79.00 | 80.00 | 101,200 | 0 |
| 21-Oct-2025 | 73.00 | 80.00 | 73.00 | 80.00 | 71,300 | 0 |
| 20-Oct-2025 | 73.00 | 75.00 | 70.00 | 73.00 | 60,000 | 0 |
| 17-Oct-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 164,100 | 0 |
| 16-Oct-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 51,100 | 0 |
| 15-Oct-2025 | 84.00 | 84.00 | 78.00 | 79.00 | 82,600 | 0 |
| 14-Oct-2025 | 90.00 | 90.00 | 82.00 | 84.00 | 512,700 | 0 |
| 13-Oct-2025 | 83.00 | 99.00 | 83.00 | 83.00 | 1,131,500 | 0 |
| 10-Oct-2025 | 99.00 | 99.00 | 92.00 | 92.00 | 147,700 | 0 |
| 09-Oct-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 329,600 | 0 |
| 08-Oct-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 294,500 | 0 |
| 07-Oct-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 586,800 | 0 |
| 06-Oct-2025 | 75.00 | 78.00 | 75.00 | 78.00 | 488,100 | 0 |
| 03-Oct-2025 | 75.00 | 75.00 | 71.00 | 71.00 | 302,300 | 0 |
| 02-Oct-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 144,600 | 0 |
| 01-Oct-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 216,800 | 0 |
| 30-Sep-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 258,300 | 0 |
| 29-Sep-2025 | 84.00 | 84.00 | 76.00 | 76.00 | 731,400 | 0 |
| 26-Sep-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 617,700 | 0 |
| 25-Sep-2025 | 102.00 | 102.00 | 93.00 | 93.00 | 109,600 | 0 |
| 24-Sep-2025 | 104.00 | 104.00 | 102.00 | 103.00 | 866,300 | 0 |
| 23-Sep-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 497,000 | 0 |
| 22-Sep-2025 | 93.00 | 102.00 | 93.00 | 102.00 | 699,600 | 0 |
| 19-Sep-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 681,200 | 0 |
| 18-Sep-2025 | 105.00 | 105.00 | 102.00 | 103.00 | 1,444,500 | 0 |
| 17-Sep-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 579,800 | 0 |
| 16-Sep-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 588,800 | 0 |
| 15-Sep-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 319,400 | 0 |
| 12-Sep-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 138,400 | 0 |
| 11-Sep-2025 | 66.00 | 67.00 | 66.00 | 67.00 | 829,300 | 0 |
| 10-Sep-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1,450,500 | 0 |
| 09-Sep-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 258,300 | 0 |
| 08-Sep-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 727,600 | 0 |
| 04-Sep-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 345,400 | 0 |
| 03-Sep-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 603,100 | 0 |
| 02-Sep-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 812,700 | 0 |
| 01-Sep-2025 | 36.00 | 38.00 | 36.00 | 38.00 | 202,300 | 0 |
| 29-Aug-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,138,300 | 0 |
| 28-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 452,100 | 0 |
| 27-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 535,700 | 0 |
| 26-Aug-2025 | 43.00 | 43.00 | 39.00 | 39.00 | 210,200 | 0 |
| 25-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 238,100 | 0 |
| 22-Aug-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 124,600 | 0 |
| 21-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 125,500 | 0 |
| 20-Aug-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 219,200 | 0 |
| 19-Aug-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 344,900 | 0 |
| 15-Aug-2025 | 35.00 | 38.00 | 35.00 | 38.00 | 257,500 | 0 |
| 14-Aug-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 404,300 | 0 |
| 13-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 616,500 | 0 |
| 12-Aug-2025 | 41.00 | 41.00 | 39.00 | 39.00 | 356,400 | 0 |
| 11-Aug-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 333,700 | 0 |
| 08-Aug-2025 | 36.00 | 38.00 | 36.00 | 38.00 | 791,700 | 0 |
| 07-Aug-2025 | 34.00 | 36.00 | 34.00 | 36.00 | 1,011,900 | 0 |
| 06-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 897,200 | 0 |
| 05-Aug-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 486,900 | 0 |
| 04-Aug-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 205,700 | 0 |
| 01-Aug-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 205,000 | 0 |
| 31-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 74,600 | 0 |
| 30-Jul-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 219,200 | 0 |
| 29-Jul-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 84,600 | 0 |
| 28-Jul-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 62,500 | 0 |
| 25-Jul-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 77,600 | 0 |
| 24-Jul-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 366,100 | 0 |
| 23-Jul-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 63,700 | 0 |
| 22-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 20,600 | 0 |
| 21-Jul-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 59,400 | 0 |