| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 131.00 | 131.00 | 125.00 | 125.00 | 1,500 | 0 |
| 05-Aug-2021 | 132.00 | 132.00 | 126.00 | 131.00 | 6,400 | 0 |
| 04-Aug-2021 | 132.00 | 137.00 | 124.00 | 134.00 | 235,300 | 0 |
| 03-Aug-2021 | 119.00 | 132.00 | 119.00 | 130.00 | 874,500 | 0 |
| 02-Aug-2021 | 125.00 | 125.00 | 120.00 | 123.00 | 36,300 | 0 |
| 30-Jul-2021 | 126.00 | 126.00 | 119.00 | 125.00 | 302,000 | 0 |
| 29-Jul-2021 | 126.00 | 126.00 | 119.00 | 126.00 | 109,100 | 0 |
| 28-Jul-2021 | 123.00 | 127.00 | 122.00 | 126.00 | 744,100 | 0 |
| 27-Jul-2021 | 133.00 | 133.00 | 118.00 | 123.00 | 231,500 | 0 |
| 26-Jul-2021 | 126.00 | 126.00 | 116.00 | 123.00 | 435,000 | 0 |
| 23-Jul-2021 | 112.00 | 125.00 | 110.00 | 120.00 | 2,136,600 | 0 |
| 22-Jul-2021 | 110.00 | 111.00 | 106.00 | 110.00 | 208,200 | 0 |
| 21-Jul-2021 | 103.00 | 110.00 | 103.00 | 110.00 | 1,007,900 | 0 |
| 19-Jul-2021 | 103.00 | 105.00 | 103.00 | 105.00 | 154,800 | 0 |
| 16-Jul-2021 | 106.00 | 106.00 | 103.00 | 103.00 | 238,100 | 0 |
| 15-Jul-2021 | 103.00 | 104.00 | 103.00 | 103.00 | 320,000 | 0 |
| 14-Jul-2021 | 103.00 | 106.00 | 103.00 | 106.00 | 198,900 | 0 |
| 13-Jul-2021 | 103.00 | 106.00 | 102.00 | 106.00 | 207,700 | 0 |
| 12-Jul-2021 | 114.00 | 114.00 | 103.00 | 105.00 | 255,600 | 0 |
| 09-Jul-2021 | 105.00 | 105.00 | 104.00 | 104.00 | 38,300 | 0 |
| 08-Jul-2021 | 103.00 | 105.00 | 103.00 | 105.00 | 182,300 | 0 |
| 07-Jul-2021 | 106.00 | 106.00 | 103.00 | 103.00 | 273,800 | 0 |
| 06-Jul-2021 | 100.00 | 106.00 | 100.00 | 106.00 | 140,700 | 0 |
| 05-Jul-2021 | 106.00 | 107.00 | 100.00 | 106.00 | 257,100 | 0 |
| 02-Jul-2021 | 110.00 | 112.00 | 100.00 | 106.00 | 504,700 | 0 |
| 01-Jul-2021 | 106.00 | 106.00 | 100.00 | 100.00 | 355,600 | 0 |
| 30-Jun-2021 | 101.00 | 107.00 | 101.00 | 106.00 | 637,600 | 0 |
| 29-Jun-2021 | 105.00 | 114.00 | 105.00 | 107.00 | 2,423,300 | 0 |
| 28-Jun-2021 | 98.00 | 132.00 | 98.00 | 112.00 | 24,791,600 | 0 |
| 25-Jun-2021 | 98.00 | 99.00 | 97.00 | 98.00 | 42,600 | 0 |
| 24-Jun-2021 | 100.00 | 100.00 | 98.00 | 98.00 | 83,800 | 0 |
| 23-Jun-2021 | 100.00 | 100.00 | 98.00 | 100.00 | 241,000 | 0 |
| 22-Jun-2021 | 99.00 | 101.00 | 98.00 | 100.00 | 51,600 | 0 |
| 21-Jun-2021 | 101.00 | 101.00 | 98.00 | 99.00 | 130,500 | 0 |