| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 21,600 | 0 |
| 17-Jul-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 155,300 | 0 |
| 16-Jul-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 15,700 | 0 |
| 15-Jul-2025 | 32.00 | 32.00 | 30.00 | 31.00 | 177,000 | 0 |
| 14-Jul-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 68,900 | 0 |
| 11-Jul-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 101,800 | 0 |
| 10-Jul-2025 | 28.00 | 29.00 | 28.00 | 28.00 | 318,300 | 0 |
| 09-Jul-2025 | 27.00 | 29.00 | 27.00 | 27.00 | 350,400 | 0 |
| 08-Jul-2025 | 27.00 | 29.00 | 27.00 | 27.00 | 137,900 | 0 |
| 07-Jul-2025 | 30.00 | 30.00 | 27.00 | 27.00 | 115,500 | 0 |
| 04-Jul-2025 | 29.00 | 31.00 | 29.00 | 30.00 | 116,900 | 0 |
| 03-Jul-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 76,200 | 0 |
| 02-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 14,100 | 0 |
| 01-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 77,600 | 0 |
| 30-Jun-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 51,400 | 0 |
| 26-Jun-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 61,100 | 0 |
| 25-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 334,900 | 0 |
| 24-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 7,800 | 0 |
| 23-Jun-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 6,400 | 0 |
| 20-Jun-2025 | 28.00 | 31.00 | 28.00 | 31.00 | 253,900 | 0 |
| 19-Jun-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 54,500 | 0 |
| 18-Jun-2025 | 29.00 | 31.00 | 28.00 | 28.00 | 25,800 | 0 |
| 17-Jun-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 259,900 | 0 |
| 16-Jun-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 148,500 | 0 |
| 13-Jun-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 210,700 | 0 |
| 12-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 327,900 | 0 |
| 11-Jun-2025 | 27.00 | 29.00 | 27.00 | 27.00 | 1,127,000 | 0 |
| 10-Jun-2025 | 28.00 | 30.00 | 28.00 | 29.00 | 881,200 | 0 |
| 05-Jun-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 693,000 | 0 |
| 04-Jun-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 81,600 | 0 |
| 03-Jun-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 473,700 | 0 |
| 02-Jun-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 469,400 | 0 |
| 28-May-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,520,300 | 0 |
| 27-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 374,900 | 0 |
| 26-May-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 333,100 | 0 |
| 23-May-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 21,000 | 0 |
| 22-May-2025 | 35.00 | 41.00 | 35.00 | 41.00 | 380,200 | 0 |
| 21-May-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 240,800 | 0 |
| 20-May-2025 | 45.00 | 45.00 | 42.00 | 42.00 | 768,300 | 0 |
| 19-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1,069,800 | 0 |
| 16-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3,341,300 | 0 |
| 15-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 118,600 | 0 |
| 14-May-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2,051,500 | 0 |
| 09-May-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 308,100 | 0 |
| 08-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 168,100 | 0 |
| 07-May-2025 | 25.00 | 29.00 | 25.00 | 29.00 | 946,700 | 0 |
| 06-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 421,800 | 0 |
| 05-May-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 135,700 | 0 |
| 02-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 301,300 | 0 |
| 30-Apr-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 1,973,300 | 0 |
| 29-Apr-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 596,000 | 0 |
| 28-Apr-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 375,600 | 0 |
| 25-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3,713,300 | 0 |
| 24-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 91,600 | 0 |
| 23-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 35,100 | 0 |
| 22-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 420,000 | 0 |
| 21-Apr-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 132,600 | 0 |
| 17-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 71,600 | 0 |
| 16-Apr-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 79,400 | 0 |
| 15-Apr-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 84,000 | 0 |
| 14-Apr-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 15,989,500 | 0 |
| 11-Apr-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 215,200 | 0 |
| 10-Apr-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,148,700 | 0 |
| 09-Apr-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 82,400 | 0 |
| 08-Apr-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 79,300 | 0 |
| 27-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,255,100 | 0 |
| 26-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,005,500 | 0 |
| 25-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 73,400 | 0 |
| 24-Mar-2025 | 22.00 | 22.00 | 20.00 | 20.00 | 31,100 | 0 |
| 21-Mar-2025 | 23.00 | 23.00 | 21.00 | 21.00 | 267,300 | 0 |
| 20-Mar-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 478,000 | 0 |
| 19-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 641,000 | 0 |
| 18-Mar-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 64,000 | 0 |
| 17-Mar-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 236,200 | 0 |
| 14-Mar-2025 | 25.00 | 25.00 | 23.00 | 24.00 | 338,000 | 0 |
| 13-Mar-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 148,600 | 0 |
| 12-Mar-2025 | 31.00 | 31.00 | 27.00 | 27.00 | 819,100 | 0 |
| 11-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 324,800 | 0 |
| 10-Mar-2025 | 28.00 | 29.00 | 28.00 | 28.00 | 1,488,800 | 0 |
| 07-Mar-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 177,000 | 0 |
| 06-Mar-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 698,400 | 0 |
| 05-Mar-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 28,500 | 0 |
| 04-Mar-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 23,800 | 0 |
| 03-Mar-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 110,300 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50,200 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,000 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,900 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 93,100 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |