| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 376.00 | 460.00 | 358.00 | 384.00 | 49,193,600 | 0 |
| 18-Jan-2024 | 352.00 | 376.00 | 324.00 | 374.00 | 58,545,300 | 0 |
| 17-Jan-2024 | 240.00 | 320.00 | 240.00 | 320.00 | 15,395,800 | 0 |
| 16-Jan-2024 | 238.00 | 260.00 | 238.00 | 256.00 | 498,600 | 0 |
| 15-Jan-2024 | 258.00 | 268.00 | 250.00 | 254.00 | 1,558,600 | 0 |
| 12-Jan-2024 | 250.00 | 270.00 | 240.00 | 256.00 | 2,886,000 | 0 |
| 11-Jan-2024 | 258.00 | 280.00 | 258.00 | 266.00 | 1,870,000 | 0 |
| 10-Jan-2024 | 274.00 | 312.00 | 272.00 | 274.00 | 9,525,600 | 0 |
| 09-Jan-2024 | 292.00 | 292.00 | 268.00 | 272.00 | 2,109,200 | 0 |
| 08-Jan-2024 | 294.00 | 294.00 | 274.00 | 274.00 | 2,099,100 | 0 |
| 05-Jan-2024 | 292.00 | 298.00 | 278.00 | 284.00 | 3,342,200 | 0 |
| 04-Jan-2024 | 302.00 | 316.00 | 290.00 | 292.00 | 8,870,100 | 0 |
| 03-Jan-2024 | 310.00 | 332.00 | 290.00 | 304.00 | 8,438,100 | 0 |
| 02-Jan-2024 | 300.00 | 338.00 | 300.00 | 306.00 | 12,401,600 | 0 |
| 29-Dec-2023 | 368.00 | 400.00 | 300.00 | 300.00 | 88,708,500 | 0 |
| 28-Dec-2023 | 300.00 | 330.00 | 290.00 | 330.00 | 45,700,400 | 0 |
| 27-Dec-2023 | 216.00 | 264.00 | 210.00 | 264.00 | 8,153,300 | 0 |
| 22-Dec-2023 | 208.00 | 220.00 | 206.00 | 212.00 | 3,992,700 | 0 |
| 21-Dec-2023 | 212.00 | 212.00 | 202.00 | 208.00 | 1,585,800 | 0 |
| 20-Dec-2023 | 212.00 | 230.00 | 206.00 | 210.00 | 6,563,200 | 0 |
| 19-Dec-2023 | 204.00 | 218.00 | 202.00 | 212.00 | 1,530,700 | 0 |
| 18-Dec-2023 | 220.00 | 222.00 | 204.00 | 204.00 | 1,350,500 | 0 |
| 15-Dec-2023 | 230.00 | 234.00 | 212.00 | 218.00 | 1,507,900 | 0 |
| 14-Dec-2023 | 226.00 | 236.00 | 226.00 | 230.00 | 567,800 | 0 |
| 13-Dec-2023 | 232.00 | 242.00 | 226.00 | 228.00 | 834,000 | 0 |
| 12-Dec-2023 | 232.00 | 240.00 | 218.00 | 232.00 | 883,700 | 0 |
| 11-Dec-2023 | 244.00 | 246.00 | 224.00 | 230.00 | 773,400 | 0 |
| 08-Dec-2023 | 236.00 | 254.00 | 236.00 | 242.00 | 646,200 | 0 |
| 07-Dec-2023 | 250.00 | 254.00 | 228.00 | 234.00 | 1,877,200 | 0 |
| 06-Dec-2023 | 268.00 | 274.00 | 240.00 | 250.00 | 3,468,900 | 0 |
| 05-Dec-2023 | 264.00 | 278.00 | 260.00 | 268.00 | 3,878,200 | 0 |
| 04-Dec-2023 | 272.00 | 276.00 | 260.00 | 260.00 | 1,163,800 | 0 |
| 01-Dec-2023 | 278.00 | 286.00 | 268.00 | 270.00 | 1,368,200 | 0 |
| 30-Nov-2023 | 284.00 | 290.00 | 278.00 | 278.00 | 1,567,300 | 0 |
| 29-Nov-2023 | 282.00 | 294.00 | 272.00 | 284.00 | 1,807,300 | 0 |
| 28-Nov-2023 | 298.00 | 300.00 | 282.00 | 282.00 | 1,793,700 | 0 |
| 27-Nov-2023 | 300.00 | 304.00 | 292.00 | 294.00 | 4,555,800 | 0 |
| 24-Nov-2023 | 308.00 | 318.00 | 292.00 | 298.00 | 7,389,800 | 0 |
| 23-Nov-2023 | 366.00 | 366.00 | 302.00 | 302.00 | 19,155,300 | 0 |
| 22-Nov-2023 | 360.00 | 372.00 | 348.00 | 368.00 | 33,519,600 | 0 |
| 21-Nov-2023 | 350.00 | 362.00 | 334.00 | 360.00 | 44,053,000 | 0 |
| 20-Nov-2023 | 336.00 | 360.00 | 328.00 | 348.00 | 31,034,800 | 0 |
| 17-Nov-2023 | 310.00 | 340.00 | 308.00 | 336.00 | 28,190,300 | 0 |
| 16-Nov-2023 | 336.00 | 354.00 | 298.00 | 310.00 | 51,503,300 | 0 |
| 15-Nov-2023 | 322.00 | 338.00 | 306.00 | 336.00 | 22,596,100 | 0 |
| 14-Nov-2023 | 280.00 | 328.00 | 270.00 | 320.00 | 11,773,600 | 0 |
| 13-Nov-2023 | 304.00 | 304.00 | 276.00 | 284.00 | 815,700 | 0 |
| 10-Nov-2023 | 310.00 | 310.00 | 298.00 | 304.00 | 148,100 | 0 |
| 09-Nov-2023 | 320.00 | 320.00 | 290.00 | 306.00 | 321,900 | 0 |
| 08-Nov-2023 | 326.00 | 326.00 | 312.00 | 320.00 | 807,500 | 0 |
| 07-Nov-2023 | 328.00 | 332.00 | 320.00 | 326.00 | 992,900 | 0 |
| 06-Nov-2023 | 344.00 | 350.00 | 320.00 | 328.00 | 1,451,100 | 0 |
| 03-Nov-2023 | 330.00 | 344.00 | 324.00 | 344.00 | 340,700 | 0 |
| 02-Nov-2023 | 318.00 | 350.00 | 318.00 | 330.00 | 368,800 | 0 |
| 01-Nov-2023 | 358.00 | 364.00 | 312.00 | 316.00 | 604,900 | 0 |
| 31-Oct-2023 | 356.00 | 366.00 | 342.00 | 364.00 | 368,200 | 0 |
| 30-Oct-2023 | 384.00 | 384.00 | 354.00 | 356.00 | 643,200 | 0 |
| 27-Oct-2023 | 394.00 | 398.00 | 370.00 | 380.00 | 669,600 | 0 |
| 26-Oct-2023 | 356.00 | 406.00 | 330.00 | 392.00 | 6,021,200 | 0 |
| 25-Oct-2023 | 468.00 | 468.00 | 356.00 | 356.00 | 6,284,100 | 0 |
| 24-Oct-2023 | 540.00 | 580.00 | 462.00 | 466.00 | 30,670,700 | 0 |
| 23-Oct-2023 | 560.00 | 575.00 | 520.00 | 540.00 | 17,053,000 | 0 |
| 20-Oct-2023 | 570.00 | 595.00 | 550.00 | 550.00 | 35,847,300 | 0 |
| 19-Oct-2023 | 570.00 | 585.00 | 550.00 | 570.00 | 22,819,600 | 0 |
| 18-Oct-2023 | 575.00 | 595.00 | 550.00 | 560.00 | 14,182,100 | 0 |
| 17-Oct-2023 | 575.00 | 580.00 | 545.00 | 555.00 | 9,951,300 | 0 |
| 16-Oct-2023 | 595.00 | 605.00 | 500.00 | 555.00 | 16,267,100 | 0 |
| 13-Oct-2023 | 580.00 | 630.00 | 560.00 | 585.00 | 987,200 | 0 |
| 12-Oct-2023 | 625.00 | 630.00 | 580.00 | 580.00 | 1,297,300 | 0 |
| 11-Oct-2023 | 730.00 | 730.00 | 630.00 | 630.00 | 2,444,600 | 0 |
| 10-Oct-2023 | 765.00 | 765.00 | 700.00 | 730.00 | 3,539,000 | 0 |
| 09-Oct-2023 | 685.00 | 840.00 | 680.00 | 760.00 | 16,105,100 | 0 |
| 06-Oct-2023 | 650.00 | 675.00 | 605.00 | 675.00 | 27,102,900 | 0 |
| 05-Oct-2023 | 655.00 | 655.00 | 610.00 | 620.00 | 27,502,900 | 0 |
| 04-Oct-2023 | 655.00 | 655.00 | 610.00 | 620.00 | 26,811,100 | 0 |
| 03-Oct-2023 | 635.00 | 655.00 | 610.00 | 625.00 | 22,728,300 | 0 |
| 02-Oct-2023 | 620.00 | 650.00 | 580.00 | 625.00 | 15,613,600 | 0 |
| 29-Sep-2023 | 640.00 | 695.00 | 615.00 | 615.00 | 9,675,500 | 0 |
| 27-Sep-2023 | 665.00 | 675.00 | 615.00 | 635.00 | 16,363,600 | 0 |
| 26-Sep-2023 | 690.00 | 690.00 | 610.00 | 660.00 | 14,714,000 | 0 |
| 25-Sep-2023 | 660.00 | 700.00 | 615.00 | 645.00 | 10,921,200 | 0 |
| 22-Sep-2023 | 660.00 | 660.00 | 615.00 | 620.00 | 16,868,400 | 0 |
| 21-Sep-2023 | 650.00 | 660.00 | 615.00 | 620.00 | 16,854,100 | 0 |
| 20-Sep-2023 | 645.00 | 650.00 | 615.00 | 620.00 | 2,404,800 | 0 |
| 19-Sep-2023 | 645.00 | 690.00 | 615.00 | 620.00 | 9,821,800 | 0 |
| 18-Sep-2023 | 635.00 | 700.00 | 615.00 | 645.00 | 11,535,400 | 0 |
| 15-Sep-2023 | 655.00 | 700.00 | 635.00 | 645.00 | 4,555,300 | 0 |
| 14-Sep-2023 | 660.00 | 660.00 | 615.00 | 640.00 | 1,934,900 | 0 |
| 13-Sep-2023 | 630.00 | 640.00 | 600.00 | 640.00 | 559,300 | 0 |
| 12-Sep-2023 | 630.00 | 640.00 | 630.00 | 640.00 | 67,600 | 0 |
| 11-Sep-2023 | 665.00 | 665.00 | 620.00 | 645.00 | 412,900 | 0 |
| 08-Sep-2023 | 665.00 | 665.00 | 645.00 | 650.00 | 562,800 | 0 |
| 07-Sep-2023 | 665.00 | 665.00 | 645.00 | 650.00 | 542,400 | 0 |
| 06-Sep-2023 | 660.00 | 660.00 | 650.00 | 650.00 | 242,900 | 0 |
| 05-Sep-2023 | 670.00 | 670.00 | 645.00 | 660.00 | 121,200 | 0 |
| 04-Sep-2023 | 660.00 | 665.00 | 650.00 | 660.00 | 258,700 | 0 |
| 01-Sep-2023 | 665.00 | 665.00 | 645.00 | 650.00 | 599,200 | 0 |
| 31-Aug-2023 | 665.00 | 665.00 | 645.00 | 650.00 | 452,300 | 0 |
| 30-Aug-2023 | 660.00 | 665.00 | 645.00 | 650.00 | 281,500 | 0 |
| 29-Aug-2023 | 665.00 | 665.00 | 645.00 | 650.00 | 503,000 | 0 |