| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 01-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 28-Mar-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 27-Mar-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 26-Mar-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 25-Mar-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 22-Mar-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 21-Mar-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 20-Mar-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 19-Mar-2024 | 1,660.00 | 1,715.00 | 1,660.00 | 1,715.00 | 8,470,000 | 0 |
| 18-Mar-2024 | 1,560.00 | 1,655.00 | 1,560.00 | 1,655.00 | 10,987,300 | 0 |
| 15-Mar-2024 | 1,430.00 | 1,535.00 | 1,420.00 | 1,535.00 | 8,187,200 | 0 |
| 14-Mar-2024 | 1,300.00 | 1,420.00 | 1,170.00 | 1,420.00 | 13,809,400 | 0 |
| 13-Mar-2024 | 1,225.00 | 1,305.00 | 1,225.00 | 1,300.00 | 8,451,300 | 0 |
| 08-Mar-2024 | 1,120.00 | 1,205.00 | 1,000.00 | 1,205.00 | 5,419,500 | 0 |
| 07-Mar-2024 | 1,020.00 | 1,110.00 | 1,020.00 | 1,105.00 | 5,624,600 | 0 |
| 06-Mar-2024 | 950.00 | 1,020.00 | 940.00 | 1,020.00 | 10,707,400 | 0 |
| 05-Mar-2024 | 825.00 | 975.00 | 820.00 | 930.00 | 7,568,700 | 0 |
| 04-Mar-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 01-Mar-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 29-Feb-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 28-Feb-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 27-Feb-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 26-Feb-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 23-Feb-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 22-Feb-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 21-Feb-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 20-Feb-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 19-Feb-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 16-Feb-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 15-Feb-2024 | 755.00 | 915.00 | 735.00 | 910.00 | 6,345,800 | 0 |
| 13-Feb-2024 | 730.00 | 785.00 | 555.00 | 735.00 | 8,788,400 | 0 |
| 12-Feb-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 07-Feb-2024 | 665.00 | 735.00 | 650.00 | 735.00 | 23,112,900 | 0 |
| 06-Feb-2024 | 515.00 | 640.00 | 515.00 | 640.00 | 13,771,800 | 0 |
| 05-Feb-2024 | 575.00 | 590.00 | 515.00 | 515.00 | 3,124,300 | 0 |
| 02-Feb-2024 | 645.00 | 700.00 | 565.00 | 575.00 | 11,266,300 | 0 |
| 01-Feb-2024 | 605.00 | 690.00 | 600.00 | 635.00 | 31,006,800 | 0 |
| 31-Jan-2024 | 500.00 | 600.00 | 490.00 | 600.00 | 14,885,000 | 0 |
| 30-Jan-2024 | 600.00 | 660.00 | 484.00 | 500.00 | 32,551,000 | 0 |
| 29-Jan-2024 | 446.00 | 555.00 | 444.00 | 555.00 | 31,025,600 | 0 |
| 26-Jan-2024 | 402.00 | 446.00 | 396.00 | 444.00 | 16,859,400 | 0 |
| 25-Jan-2024 | 392.00 | 408.00 | 382.00 | 402.00 | 2,550,400 | 0 |
| 24-Jan-2024 | 398.00 | 426.00 | 386.00 | 392.00 | 8,462,000 | 0 |
| 23-Jan-2024 | 394.00 | 408.00 | 380.00 | 396.00 | 3,292,000 | 0 |
| 22-Jan-2024 | 384.00 | 416.00 | 358.00 | 394.00 | 12,894,400 | 0 |
| 19-Jan-2024 | 376.00 | 460.00 | 358.00 | 384.00 | 49,193,600 | 0 |
| 18-Jan-2024 | 352.00 | 376.00 | 324.00 | 374.00 | 58,545,300 | 0 |
| 17-Jan-2024 | 240.00 | 320.00 | 240.00 | 320.00 | 15,395,800 | 0 |
| 16-Jan-2024 | 238.00 | 260.00 | 238.00 | 256.00 | 498,600 | 0 |
| 15-Jan-2024 | 258.00 | 268.00 | 250.00 | 254.00 | 1,558,600 | 0 |
| 12-Jan-2024 | 250.00 | 270.00 | 240.00 | 256.00 | 2,886,000 | 0 |
| 11-Jan-2024 | 258.00 | 280.00 | 258.00 | 266.00 | 1,870,000 | 0 |
| 10-Jan-2024 | 274.00 | 312.00 | 272.00 | 274.00 | 9,525,600 | 0 |
| 09-Jan-2024 | 292.00 | 292.00 | 268.00 | 272.00 | 2,109,200 | 0 |
| 08-Jan-2024 | 294.00 | 294.00 | 274.00 | 274.00 | 2,099,100 | 0 |
| 05-Jan-2024 | 292.00 | 298.00 | 278.00 | 284.00 | 3,342,200 | 0 |
| 04-Jan-2024 | 302.00 | 316.00 | 290.00 | 292.00 | 8,870,100 | 0 |
| 03-Jan-2024 | 310.00 | 332.00 | 290.00 | 304.00 | 8,438,100 | 0 |
| 02-Jan-2024 | 300.00 | 338.00 | 300.00 | 306.00 | 12,401,600 | 0 |
| 29-Dec-2023 | 368.00 | 400.00 | 300.00 | 300.00 | 88,708,500 | 0 |
| 28-Dec-2023 | 300.00 | 330.00 | 290.00 | 330.00 | 45,700,400 | 0 |
| 27-Dec-2023 | 216.00 | 264.00 | 210.00 | 264.00 | 8,153,300 | 0 |
| 22-Dec-2023 | 208.00 | 220.00 | 206.00 | 212.00 | 3,992,700 | 0 |
| 21-Dec-2023 | 212.00 | 212.00 | 202.00 | 208.00 | 1,585,800 | 0 |
| 20-Dec-2023 | 212.00 | 230.00 | 206.00 | 210.00 | 6,563,200 | 0 |
| 19-Dec-2023 | 204.00 | 218.00 | 202.00 | 212.00 | 1,530,700 | 0 |
| 18-Dec-2023 | 220.00 | 222.00 | 204.00 | 204.00 | 1,350,500 | 0 |
| 15-Dec-2023 | 230.00 | 234.00 | 212.00 | 218.00 | 1,507,900 | 0 |
| 14-Dec-2023 | 226.00 | 236.00 | 226.00 | 230.00 | 567,800 | 0 |
| 13-Dec-2023 | 232.00 | 242.00 | 226.00 | 228.00 | 834,000 | 0 |
| 12-Dec-2023 | 232.00 | 240.00 | 218.00 | 232.00 | 883,700 | 0 |
| 11-Dec-2023 | 244.00 | 246.00 | 224.00 | 230.00 | 773,400 | 0 |
| 08-Dec-2023 | 236.00 | 254.00 | 236.00 | 242.00 | 646,200 | 0 |
| 07-Dec-2023 | 250.00 | 254.00 | 228.00 | 234.00 | 1,877,200 | 0 |
| 06-Dec-2023 | 268.00 | 274.00 | 240.00 | 250.00 | 3,468,900 | 0 |
| 05-Dec-2023 | 264.00 | 278.00 | 260.00 | 268.00 | 3,878,200 | 0 |
| 04-Dec-2023 | 272.00 | 276.00 | 260.00 | 260.00 | 1,163,800 | 0 |
| 01-Dec-2023 | 278.00 | 286.00 | 268.00 | 270.00 | 1,368,200 | 0 |
| 30-Nov-2023 | 284.00 | 290.00 | 278.00 | 278.00 | 1,567,300 | 0 |
| 29-Nov-2023 | 282.00 | 294.00 | 272.00 | 284.00 | 1,807,300 | 0 |
| 28-Nov-2023 | 298.00 | 300.00 | 282.00 | 282.00 | 1,793,700 | 0 |
| 27-Nov-2023 | 300.00 | 304.00 | 292.00 | 294.00 | 4,555,800 | 0 |
| 24-Nov-2023 | 308.00 | 318.00 | 292.00 | 298.00 | 7,389,800 | 0 |
| 23-Nov-2023 | 366.00 | 366.00 | 302.00 | 302.00 | 19,155,300 | 0 |
| 22-Nov-2023 | 360.00 | 372.00 | 348.00 | 368.00 | 33,519,600 | 0 |
| 21-Nov-2023 | 350.00 | 362.00 | 334.00 | 360.00 | 44,053,000 | 0 |
| 20-Nov-2023 | 336.00 | 360.00 | 328.00 | 348.00 | 31,034,800 | 0 |
| 17-Nov-2023 | 310.00 | 340.00 | 308.00 | 336.00 | 28,190,300 | 0 |
| 16-Nov-2023 | 336.00 | 354.00 | 298.00 | 310.00 | 51,503,300 | 0 |
| 15-Nov-2023 | 322.00 | 338.00 | 306.00 | 336.00 | 22,596,100 | 0 |
| 14-Nov-2023 | 280.00 | 328.00 | 270.00 | 320.00 | 11,773,600 | 0 |
| 13-Nov-2023 | 304.00 | 304.00 | 276.00 | 284.00 | 815,700 | 0 |
| 10-Nov-2023 | 310.00 | 310.00 | 298.00 | 304.00 | 148,100 | 0 |
| 09-Nov-2023 | 320.00 | 320.00 | 290.00 | 306.00 | 321,900 | 0 |
| 08-Nov-2023 | 326.00 | 326.00 | 312.00 | 320.00 | 807,500 | 0 |
| 07-Nov-2023 | 328.00 | 332.00 | 320.00 | 326.00 | 992,900 | 0 |
| 06-Nov-2023 | 344.00 | 350.00 | 320.00 | 328.00 | 1,451,100 | 0 |
| 03-Nov-2023 | 330.00 | 344.00 | 324.00 | 344.00 | 340,700 | 0 |
| 02-Nov-2023 | 318.00 | 350.00 | 318.00 | 330.00 | 368,800 | 0 |