| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 2,340.00 | 2,350.00 | 2,300.00 | 2,340.00 | 314,200 | 0 |
| 05-Feb-2025 | 2,330.00 | 2,350.00 | 2,310.00 | 2,350.00 | 171,800 | 0 |
| 04-Feb-2025 | 2,340.00 | 2,360.00 | 2,310.00 | 2,340.00 | 197,900 | 0 |
| 03-Feb-2025 | 2,340.00 | 2,360.00 | 2,320.00 | 2,360.00 | 152,700 | 0 |
| 31-Jan-2025 | 2,350.00 | 2,360.00 | 2,330.00 | 2,360.00 | 31,400 | 0 |
| 30-Jan-2025 | 2,340.00 | 2,360.00 | 2,300.00 | 2,360.00 | 222,400 | 0 |
| 24-Jan-2025 | 2,340.00 | 2,360.00 | 2,310.00 | 2,360.00 | 64,400 | 0 |
| 23-Jan-2025 | 2,350.00 | 2,350.00 | 2,300.00 | 2,350.00 | 215,600 | 0 |
| 22-Jan-2025 | 2,340.00 | 2,360.00 | 2,300.00 | 2,350.00 | 209,100 | 0 |
| 21-Jan-2025 | 2,350.00 | 2,350.00 | 2,300.00 | 2,340.00 | 249,800 | 0 |
| 20-Jan-2025 | 2,350.00 | 2,350.00 | 2,300.00 | 2,350.00 | 173,700 | 0 |
| 17-Jan-2025 | 2,310.00 | 2,350.00 | 2,300.00 | 2,350.00 | 187,800 | 0 |
| 16-Jan-2025 | 2,310.00 | 2,350.00 | 2,300.00 | 2,350.00 | 123,200 | 0 |
| 15-Jan-2025 | 2,310.00 | 2,360.00 | 2,300.00 | 2,340.00 | 140,900 | 0 |
| 14-Jan-2025 | 2,350.00 | 2,350.00 | 2,300.00 | 2,340.00 | 133,700 | 0 |
| 13-Jan-2025 | 2,310.00 | 2,360.00 | 2,270.00 | 2,350.00 | 279,700 | 0 |
| 10-Jan-2025 | 2,340.00 | 2,350.00 | 2,310.00 | 2,350.00 | 21,700 | 0 |
| 09-Jan-2025 | 2,340.00 | 2,350.00 | 2,300.00 | 2,350.00 | 169,400 | 0 |
| 08-Jan-2025 | 2,310.00 | 2,350.00 | 2,300.00 | 2,350.00 | 206,800 | 0 |
| 07-Jan-2025 | 2,310.00 | 2,350.00 | 2,280.00 | 2,350.00 | 165,000 | 0 |
| 06-Jan-2025 | 2,350.00 | 2,360.00 | 2,270.00 | 2,350.00 | 204,200 | 0 |
| 03-Jan-2025 | 2,300.00 | 2,360.00 | 2,300.00 | 2,360.00 | 152,700 | 0 |
| 02-Jan-2025 | 2,300.00 | 2,360.00 | 2,290.00 | 2,360.00 | 99,700 | 0 |
| 30-Dec-2024 | 2,350.00 | 2,360.00 | 2,260.00 | 2,360.00 | 268,100 | 0 |
| 27-Dec-2024 | 2,340.00 | 2,360.00 | 2,270.00 | 2,360.00 | 69,000 | 0 |
| 24-Dec-2024 | 2,360.00 | 2,360.00 | 2,260.00 | 2,350.00 | 219,400 | 0 |
| 23-Dec-2024 | 2,360.00 | 2,360.00 | 2,260.00 | 2,360.00 | 101,900 | 0 |
| 20-Dec-2024 | 2,340.00 | 2,380.00 | 2,280.00 | 2,380.00 | 258,900 | 0 |
| 19-Dec-2024 | 2,340.00 | 2,350.00 | 2,260.00 | 2,340.00 | 230,800 | 0 |
| 18-Dec-2024 | 2,330.00 | 2,360.00 | 2,250.00 | 2,340.00 | 199,200 | 0 |
| 17-Dec-2024 | 2,350.00 | 2,350.00 | 2,260.00 | 2,350.00 | 313,400 | 0 |
| 16-Dec-2024 | 2,420.00 | 2,420.00 | 2,320.00 | 2,350.00 | 319,000 | 0 |
| 13-Dec-2024 | 2,470.00 | 2,470.00 | 2,420.00 | 2,420.00 | 41,800 | 0 |
| 12-Dec-2024 | 2,550.00 | 2,560.00 | 2,430.00 | 2,480.00 | 240,000 | 0 |
| 11-Dec-2024 | 2,550.00 | 2,590.00 | 2,480.00 | 2,540.00 | 174,900 | 0 |
| 10-Dec-2024 | 2,600.00 | 2,600.00 | 2,500.00 | 2,580.00 | 209,100 | 0 |
| 09-Dec-2024 | 2,610.00 | 2,610.00 | 2,530.00 | 2,610.00 | 143,900 | 0 |
| 06-Dec-2024 | 2,600.00 | 2,670.00 | 2,590.00 | 2,660.00 | 144,800 | 0 |
| 05-Dec-2024 | 2,740.00 | 2,740.00 | 2,630.00 | 2,690.00 | 203,200 | 0 |
| 04-Dec-2024 | 2,750.00 | 2,780.00 | 2,700.00 | 2,740.00 | 91,900 | 0 |
| 03-Dec-2024 | 2,730.00 | 2,800.00 | 2,720.00 | 2,800.00 | 91,600 | 0 |
| 02-Dec-2024 | 2,870.00 | 2,870.00 | 2,730.00 | 2,830.00 | 191,200 | 0 |
| 29-Nov-2024 | 2,940.00 | 2,940.00 | 2,860.00 | 2,880.00 | 3,200 | 0 |
| 28-Nov-2024 | 2,950.00 | 2,950.00 | 2,840.00 | 2,940.00 | 155,400 | 0 |
| 26-Nov-2024 | 2,940.00 | 2,970.00 | 2,870.00 | 2,950.00 | 135,300 | 0 |
| 25-Nov-2024 | 2,990.00 | 2,990.00 | 2,960.00 | 2,990.00 | 34,400 | 0 |
| 22-Nov-2024 | 2,990.00 | 3,000.00 | 2,950.00 | 2,990.00 | 70,200 | 0 |
| 21-Nov-2024 | 2,980.00 | 3,000.00 | 2,900.00 | 2,990.00 | 118,000 | 0 |
| 20-Nov-2024 | 3,010.00 | 3,010.00 | 2,910.00 | 2,990.00 | 128,800 | 0 |
| 19-Nov-2024 | 3,200.00 | 3,200.00 | 2,790.00 | 3,010.00 | 173,200 | 0 |
| 18-Nov-2024 | 3,500.00 | 3,500.00 | 3,070.00 | 3,250.00 | 481,300 | 0 |
| 15-Nov-2024 | 3,470.00 | 3,500.00 | 3,470.00 | 3,500.00 | 27,100 | 0 |
| 14-Nov-2024 | 3,490.00 | 3,510.00 | 3,470.00 | 3,500.00 | 114,400 | 0 |
| 13-Nov-2024 | 3,500.00 | 3,510.00 | 3,470.00 | 3,490.00 | 47,300 | 0 |
| 12-Nov-2024 | 3,470.00 | 3,500.00 | 3,470.00 | 3,500.00 | 60,300 | 0 |
| 11-Nov-2024 | 3,510.00 | 3,510.00 | 3,470.00 | 3,500.00 | 37,300 | 0 |
| 08-Nov-2024 | 3,500.00 | 3,510.00 | 3,460.00 | 3,510.00 | 243,800 | 0 |
| 07-Nov-2024 | 3,490.00 | 3,510.00 | 3,460.00 | 3,500.00 | 279,600 | 0 |
| 06-Nov-2024 | 3,470.00 | 3,500.00 | 3,450.00 | 3,500.00 | 348,600 | 0 |
| 05-Nov-2024 | 3,450.00 | 3,500.00 | 3,440.00 | 3,500.00 | 795,200 | 0 |
| 04-Nov-2024 | 3,450.00 | 3,510.00 | 3,450.00 | 3,450.00 | 779,200 | 0 |
| 01-Nov-2024 | 3,380.00 | 3,450.00 | 3,360.00 | 3,450.00 | 398,700 | 0 |
| 31-Oct-2024 | 3,290.00 | 3,420.00 | 3,270.00 | 3,380.00 | 1,323,300 | 0 |
| 30-Oct-2024 | 3,220.00 | 3,290.00 | 3,220.00 | 3,280.00 | 353,900 | 0 |
| 29-Oct-2024 | 3,230.00 | 3,300.00 | 3,140.00 | 3,210.00 | 1,586,000 | 0 |
| 28-Oct-2024 | 3,090.00 | 3,250.00 | 3,090.00 | 3,170.00 | 520,700 | 0 |
| 25-Oct-2024 | 3,030.00 | 3,100.00 | 3,000.00 | 3,080.00 | 301,200 | 0 |
| 24-Oct-2024 | 3,030.00 | 3,040.00 | 3,000.00 | 3,030.00 | 84,600 | 0 |
| 23-Oct-2024 | 3,030.00 | 3,030.00 | 3,000.00 | 3,030.00 | 44,900 | 0 |
| 22-Oct-2024 | 3,020.00 | 3,030.00 | 2,970.00 | 3,030.00 | 177,700 | 0 |
| 21-Oct-2024 | 3,010.00 | 3,030.00 | 2,950.00 | 3,020.00 | 226,500 | 0 |
| 18-Oct-2024 | 2,980.00 | 3,010.00 | 2,940.00 | 3,010.00 | 348,200 | 0 |
| 17-Oct-2024 | 3,000.00 | 3,010.00 | 2,980.00 | 3,010.00 | 17,600 | 0 |
| 16-Oct-2024 | 3,010.00 | 3,010.00 | 2,980.00 | 3,010.00 | 46,100 | 0 |
| 15-Oct-2024 | 3,000.00 | 3,010.00 | 2,990.00 | 3,010.00 | 11,700 | 0 |
| 14-Oct-2024 | 3,020.00 | 3,020.00 | 2,980.00 | 3,010.00 | 47,700 | 0 |
| 11-Oct-2024 | 2,990.00 | 3,010.00 | 2,960.00 | 3,010.00 | 194,900 | 0 |
| 10-Oct-2024 | 2,970.00 | 3,000.00 | 2,950.00 | 2,990.00 | 217,500 | 0 |
| 09-Oct-2024 | 2,950.00 | 3,000.00 | 2,870.00 | 2,960.00 | 630,900 | 0 |
| 08-Oct-2024 | 2,930.00 | 3,000.00 | 2,850.00 | 2,850.00 | 758,200 | 0 |
| 07-Oct-2024 | 2,960.00 | 2,990.00 | 2,930.00 | 2,940.00 | 169,200 | 0 |
| 04-Oct-2024 | 2,910.00 | 2,990.00 | 2,910.00 | 2,960.00 | 326,000 | 0 |
| 03-Oct-2024 | 2,890.00 | 2,980.00 | 2,890.00 | 2,900.00 | 644,500 | 0 |
| 02-Oct-2024 | 2,850.00 | 2,910.00 | 2,780.00 | 2,890.00 | 534,000 | 0 |
| 01-Oct-2024 | 2,800.00 | 2,910.00 | 2,380.00 | 2,850.00 | 668,800 | 0 |
| 30-Sep-2024 | 2,750.00 | 2,800.00 | 2,750.00 | 2,800.00 | 161,800 | 0 |
| 27-Sep-2024 | 2,760.00 | 2,760.00 | 2,740.00 | 2,750.00 | 55,900 | 0 |
| 26-Sep-2024 | 2,720.00 | 2,760.00 | 2,710.00 | 2,760.00 | 119,500 | 0 |
| 25-Sep-2024 | 2,700.00 | 2,720.00 | 2,690.00 | 2,710.00 | 85,700 | 0 |
| 24-Sep-2024 | 2,700.00 | 2,720.00 | 2,670.00 | 2,710.00 | 419,900 | 0 |
| 23-Sep-2024 | 2,650.00 | 2,700.00 | 2,650.00 | 2,700.00 | 441,200 | 0 |
| 20-Sep-2024 | 2,610.00 | 2,660.00 | 2,610.00 | 2,650.00 | 338,300 | 0 |
| 19-Sep-2024 | 2,610.00 | 2,610.00 | 2,590.00 | 2,610.00 | 738,300 | 0 |
| 18-Sep-2024 | 2,540.00 | 2,660.00 | 2,540.00 | 2,610.00 | 67,600 | 0 |
| 17-Sep-2024 | 2,560.00 | 2,590.00 | 2,530.00 | 2,560.00 | 171,700 | 0 |
| 13-Sep-2024 | 2,550.00 | 2,560.00 | 2,540.00 | 2,560.00 | 8,400 | 0 |
| 12-Sep-2024 | 2,550.00 | 2,560.00 | 2,540.00 | 2,560.00 | 23,400 | 0 |
| 11-Sep-2024 | 2,550.00 | 2,550.00 | 2,520.00 | 2,550.00 | 109,900 | 0 |
| 10-Sep-2024 | 2,550.00 | 2,550.00 | 2,530.00 | 2,550.00 | 99,600 | 0 |
| 09-Sep-2024 | 2,530.00 | 2,550.00 | 2,520.00 | 2,550.00 | 25,600 | 0 |