| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 2,280.00 | 2,300.00 | 2,270.00 | 2,290.00 | 795,700 | 0 |
| 03-Jul-2024 | 2,290.00 | 2,300.00 | 2,250.00 | 2,280.00 | 2,286,700 | 0 |
| 02-Jul-2024 | 2,280.00 | 2,290.00 | 2,250.00 | 2,290.00 | 942,700 | 0 |
| 01-Jul-2024 | 2,290.00 | 2,300.00 | 2,260.00 | 2,300.00 | 566,200 | 0 |
| 28-Jun-2024 | 2,270.00 | 2,300.00 | 2,260.00 | 2,290.00 | 897,000 | 0 |
| 27-Jun-2024 | 2,280.00 | 2,290.00 | 2,250.00 | 2,280.00 | 1,051,900 | 0 |
| 26-Jun-2024 | 2,340.00 | 2,340.00 | 2,260.00 | 2,260.00 | 452,300 | 0 |
| 25-Jun-2024 | 2,270.00 | 2,300.00 | 2,260.00 | 2,300.00 | 714,400 | 0 |
| 24-Jun-2024 | 2,290.00 | 2,300.00 | 2,260.00 | 2,260.00 | 1,621,400 | 0 |
| 21-Jun-2024 | 2,300.00 | 2,300.00 | 2,240.00 | 2,290.00 | 1,894,800 | 0 |
| 20-Jun-2024 | 2,250.00 | 2,250.00 | 2,230.00 | 2,250.00 | 1,323,200 | 0 |
| 19-Jun-2024 | 2,160.00 | 2,250.00 | 2,160.00 | 2,250.00 | 2,012,100 | 0 |
| 14-Jun-2024 | 2,200.00 | 2,200.00 | 2,150.00 | 2,200.00 | 1,926,100 | 0 |
| 13-Jun-2024 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,319,300 | 0 |
| 12-Jun-2024 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 593,300 | 0 |
| 11-Jun-2024 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 737,800 | 0 |
| 10-Jun-2024 | 2,110.00 | 2,110.00 | 2,080.00 | 2,100.00 | 913,800 | 0 |
| 07-Jun-2024 | 2,100.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,729,900 | 0 |
| 06-Jun-2024 | 1,985.00 | 2,100.00 | 1,985.00 | 2,100.00 | 4,484,400 | 0 |
| 05-Jun-2024 | 2,000.00 | 2,000.00 | 1,985.00 | 2,000.00 | 1,089,800 | 0 |
| 04-Jun-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,178,000 | 0 |
| 03-Jun-2024 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 9,456,400 | 0 |
| 31-May-2024 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 3,221,700 | 0 |
| 30-May-2024 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 2,071,700 | 0 |
| 29-May-2024 | 1,745.00 | 1,785.00 | 1,745.00 | 1,780.00 | 1,449,500 | 0 |
| 28-May-2024 | 1,545.00 | 1,710.00 | 1,545.00 | 1,710.00 | 10,308,600 | 0 |
| 27-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 22-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 21-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 20-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 17-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 16-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 15-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 14-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 13-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 08-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 07-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 06-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 03-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 02-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 30-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 29-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 26-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 25-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 24-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 23-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 22-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 19-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 18-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 17-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 16-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 05-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 04-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 03-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 02-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 01-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 28-Mar-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 27-Mar-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 26-Mar-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 25-Mar-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 22-Mar-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 21-Mar-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 20-Mar-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 19-Mar-2024 | 1,660.00 | 1,715.00 | 1,660.00 | 1,715.00 | 8,470,000 | 0 |
| 18-Mar-2024 | 1,560.00 | 1,655.00 | 1,560.00 | 1,655.00 | 10,987,300 | 0 |
| 15-Mar-2024 | 1,430.00 | 1,535.00 | 1,420.00 | 1,535.00 | 8,187,200 | 0 |
| 14-Mar-2024 | 1,300.00 | 1,420.00 | 1,170.00 | 1,420.00 | 13,809,400 | 0 |
| 13-Mar-2024 | 1,225.00 | 1,305.00 | 1,225.00 | 1,300.00 | 8,451,300 | 0 |
| 08-Mar-2024 | 1,120.00 | 1,205.00 | 1,000.00 | 1,205.00 | 5,419,500 | 0 |
| 07-Mar-2024 | 1,020.00 | 1,110.00 | 1,020.00 | 1,105.00 | 5,624,600 | 0 |
| 06-Mar-2024 | 950.00 | 1,020.00 | 940.00 | 1,020.00 | 10,707,400 | 0 |
| 05-Mar-2024 | 825.00 | 975.00 | 820.00 | 930.00 | 7,568,700 | 0 |
| 04-Mar-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 01-Mar-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 29-Feb-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 28-Feb-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 27-Feb-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 26-Feb-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 23-Feb-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 22-Feb-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 21-Feb-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 20-Feb-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 19-Feb-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 16-Feb-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 15-Feb-2024 | 755.00 | 915.00 | 735.00 | 910.00 | 6,345,800 | 0 |
| 13-Feb-2024 | 730.00 | 785.00 | 555.00 | 735.00 | 8,788,400 | 0 |
| 12-Feb-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 07-Feb-2024 | 665.00 | 735.00 | 650.00 | 735.00 | 23,112,900 | 0 |
| 06-Feb-2024 | 515.00 | 640.00 | 515.00 | 640.00 | 13,771,800 | 0 |
| 05-Feb-2024 | 575.00 | 590.00 | 515.00 | 515.00 | 3,124,300 | 0 |
| 02-Feb-2024 | 645.00 | 700.00 | 565.00 | 575.00 | 11,266,300 | 0 |
| 01-Feb-2024 | 605.00 | 690.00 | 600.00 | 635.00 | 31,006,800 | 0 |
| 31-Jan-2024 | 500.00 | 600.00 | 490.00 | 600.00 | 14,885,000 | 0 |
| 30-Jan-2024 | 600.00 | 660.00 | 484.00 | 500.00 | 32,551,000 | 0 |
| 29-Jan-2024 | 446.00 | 555.00 | 444.00 | 555.00 | 31,025,600 | 0 |
| 26-Jan-2024 | 402.00 | 446.00 | 396.00 | 444.00 | 16,859,400 | 0 |
| 25-Jan-2024 | 392.00 | 408.00 | 382.00 | 402.00 | 2,550,400 | 0 |
| 24-Jan-2024 | 398.00 | 426.00 | 386.00 | 392.00 | 8,462,000 | 0 |
| 23-Jan-2024 | 394.00 | 408.00 | 380.00 | 396.00 | 3,292,000 | 0 |
| 22-Jan-2024 | 384.00 | 416.00 | 358.00 | 394.00 | 12,894,400 | 0 |