| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 2,500.00 | 2,530.00 | 2,500.00 | 2,530.00 | 16,200 | 0 |
| 05-Sep-2024 | 2,520.00 | 2,520.00 | 2,490.00 | 2,520.00 | 18,100 | 0 |
| 04-Sep-2024 | 2,500.00 | 2,540.00 | 2,470.00 | 2,510.00 | 171,900 | 0 |
| 03-Sep-2024 | 2,500.00 | 2,520.00 | 2,470.00 | 2,500.00 | 409,400 | 0 |
| 02-Sep-2024 | 2,500.00 | 2,520.00 | 2,460.00 | 2,500.00 | 799,800 | 0 |
| 30-Aug-2024 | 2,500.00 | 2,520.00 | 2,450.00 | 2,500.00 | 537,300 | 0 |
| 29-Aug-2024 | 2,410.00 | 2,560.00 | 2,370.00 | 2,490.00 | 537,600 | 0 |
| 28-Aug-2024 | 2,420.00 | 2,420.00 | 2,370.00 | 2,410.00 | 158,200 | 0 |
| 27-Aug-2024 | 2,370.00 | 2,420.00 | 2,370.00 | 2,420.00 | 363,400 | 0 |
| 26-Aug-2024 | 2,400.00 | 2,410.00 | 2,370.00 | 2,410.00 | 148,000 | 0 |
| 23-Aug-2024 | 2,380.00 | 2,410.00 | 2,360.00 | 2,400.00 | 220,300 | 0 |
| 22-Aug-2024 | 2,390.00 | 2,400.00 | 2,360.00 | 2,390.00 | 348,800 | 0 |
| 21-Aug-2024 | 2,390.00 | 2,390.00 | 2,330.00 | 2,380.00 | 705,900 | 0 |
| 20-Aug-2024 | 2,340.00 | 2,400.00 | 2,320.00 | 2,390.00 | 751,400 | 0 |
| 19-Aug-2024 | 2,350.00 | 2,360.00 | 2,280.00 | 2,360.00 | 535,200 | 0 |
| 16-Aug-2024 | 2,280.00 | 2,350.00 | 2,280.00 | 2,350.00 | 784,400 | 0 |
| 15-Aug-2024 | 2,300.00 | 2,320.00 | 2,280.00 | 2,280.00 | 107,800 | 0 |
| 14-Aug-2024 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 13,200 | 0 |
| 13-Aug-2024 | 2,290.00 | 2,300.00 | 2,280.00 | 2,300.00 | 79,200 | 0 |
| 12-Aug-2024 | 2,280.00 | 2,320.00 | 2,280.00 | 2,300.00 | 61,600 | 0 |
| 09-Aug-2024 | 2,290.00 | 2,320.00 | 2,280.00 | 2,310.00 | 180,000 | 0 |
| 08-Aug-2024 | 2,280.00 | 2,320.00 | 2,280.00 | 2,310.00 | 295,800 | 0 |
| 07-Aug-2024 | 2,280.00 | 2,310.00 | 2,270.00 | 2,300.00 | 111,700 | 0 |
| 06-Aug-2024 | 2,310.00 | 2,320.00 | 2,280.00 | 2,290.00 | 410,900 | 0 |
| 05-Aug-2024 | 2,300.00 | 2,310.00 | 2,270.00 | 2,310.00 | 441,800 | 0 |
| 02-Aug-2024 | 2,280.00 | 2,300.00 | 2,270.00 | 2,300.00 | 231,600 | 0 |
| 01-Aug-2024 | 2,300.00 | 2,310.00 | 2,270.00 | 2,290.00 | 491,500 | 0 |
| 31-Jul-2024 | 2,300.00 | 2,310.00 | 2,270.00 | 2,300.00 | 267,800 | 0 |
| 30-Jul-2024 | 2,270.00 | 2,310.00 | 2,260.00 | 2,310.00 | 634,800 | 0 |
| 29-Jul-2024 | 2,290.00 | 2,310.00 | 2,280.00 | 2,280.00 | 211,600 | 0 |
| 26-Jul-2024 | 2,270.00 | 2,290.00 | 2,260.00 | 2,290.00 | 442,100 | 0 |
| 25-Jul-2024 | 2,270.00 | 2,310.00 | 2,270.00 | 2,290.00 | 123,800 | 0 |
| 24-Jul-2024 | 2,310.00 | 2,310.00 | 2,270.00 | 2,290.00 | 47,500 | 0 |
| 23-Jul-2024 | 2,290.00 | 2,310.00 | 2,270.00 | 2,310.00 | 780,300 | 0 |
| 22-Jul-2024 | 2,300.00 | 2,310.00 | 2,270.00 | 2,290.00 | 466,400 | 0 |
| 19-Jul-2024 | 2,280.00 | 2,310.00 | 2,030.00 | 2,310.00 | 523,100 | 0 |
| 18-Jul-2024 | 2,280.00 | 2,300.00 | 2,270.00 | 2,300.00 | 204,700 | 0 |
| 17-Jul-2024 | 2,300.00 | 2,300.00 | 2,270.00 | 2,300.00 | 381,000 | 0 |
| 16-Jul-2024 | 2,410.00 | 2,410.00 | 2,280.00 | 2,300.00 | 102,200 | 0 |
| 15-Jul-2024 | 2,310.00 | 2,370.00 | 2,280.00 | 2,310.00 | 186,600 | 0 |
| 12-Jul-2024 | 2,310.00 | 2,310.00 | 2,280.00 | 2,310.00 | 125,500 | 0 |
| 11-Jul-2024 | 2,300.00 | 2,850.00 | 2,270.00 | 2,280.00 | 323,000 | 0 |
| 10-Jul-2024 | 2,270.00 | 2,300.00 | 2,270.00 | 2,300.00 | 375,700 | 0 |
| 09-Jul-2024 | 2,290.00 | 2,300.00 | 2,270.00 | 2,300.00 | 225,000 | 0 |
| 08-Jul-2024 | 2,300.00 | 2,300.00 | 2,270.00 | 2,300.00 | 281,900 | 0 |
| 05-Jul-2024 | 2,290.00 | 2,300.00 | 2,260.00 | 2,300.00 | 477,400 | 0 |
| 04-Jul-2024 | 2,280.00 | 2,300.00 | 2,270.00 | 2,290.00 | 795,700 | 0 |
| 03-Jul-2024 | 2,290.00 | 2,300.00 | 2,250.00 | 2,280.00 | 2,286,700 | 0 |
| 02-Jul-2024 | 2,280.00 | 2,290.00 | 2,250.00 | 2,290.00 | 942,700 | 0 |
| 01-Jul-2024 | 2,290.00 | 2,300.00 | 2,260.00 | 2,300.00 | 566,200 | 0 |
| 28-Jun-2024 | 2,270.00 | 2,300.00 | 2,260.00 | 2,290.00 | 897,000 | 0 |
| 27-Jun-2024 | 2,280.00 | 2,290.00 | 2,250.00 | 2,280.00 | 1,051,900 | 0 |
| 26-Jun-2024 | 2,340.00 | 2,340.00 | 2,260.00 | 2,260.00 | 452,300 | 0 |
| 25-Jun-2024 | 2,270.00 | 2,300.00 | 2,260.00 | 2,300.00 | 714,400 | 0 |
| 24-Jun-2024 | 2,290.00 | 2,300.00 | 2,260.00 | 2,260.00 | 1,621,400 | 0 |
| 21-Jun-2024 | 2,300.00 | 2,300.00 | 2,240.00 | 2,290.00 | 1,894,800 | 0 |
| 20-Jun-2024 | 2,250.00 | 2,250.00 | 2,230.00 | 2,250.00 | 1,323,200 | 0 |
| 19-Jun-2024 | 2,160.00 | 2,250.00 | 2,160.00 | 2,250.00 | 2,012,100 | 0 |
| 14-Jun-2024 | 2,200.00 | 2,200.00 | 2,150.00 | 2,200.00 | 1,926,100 | 0 |
| 13-Jun-2024 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,319,300 | 0 |
| 12-Jun-2024 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 593,300 | 0 |
| 11-Jun-2024 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 737,800 | 0 |
| 10-Jun-2024 | 2,110.00 | 2,110.00 | 2,080.00 | 2,100.00 | 913,800 | 0 |
| 07-Jun-2024 | 2,100.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,729,900 | 0 |
| 06-Jun-2024 | 1,985.00 | 2,100.00 | 1,985.00 | 2,100.00 | 4,484,400 | 0 |
| 05-Jun-2024 | 2,000.00 | 2,000.00 | 1,985.00 | 2,000.00 | 1,089,800 | 0 |
| 04-Jun-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,178,000 | 0 |
| 03-Jun-2024 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 9,456,400 | 0 |
| 31-May-2024 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 3,221,700 | 0 |
| 30-May-2024 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 2,071,700 | 0 |
| 29-May-2024 | 1,745.00 | 1,785.00 | 1,745.00 | 1,780.00 | 1,449,500 | 0 |
| 28-May-2024 | 1,545.00 | 1,710.00 | 1,545.00 | 1,710.00 | 10,308,600 | 0 |
| 27-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 22-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 21-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 20-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 17-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 16-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 15-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 14-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 13-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 08-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 07-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 06-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 03-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 02-May-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 30-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 29-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 26-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 25-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 24-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 23-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 22-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 19-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 18-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 17-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 16-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 05-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 04-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 03-Apr-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |