| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 650.00 | 655.00 | 630.00 | 655.00 | 902,100 | 0 |
| 28-Dec-2022 | 660.00 | 660.00 | 635.00 | 650.00 | 555,300 | 0 |
| 27-Dec-2022 | 640.00 | 660.00 | 610.00 | 660.00 | 1,795,200 | 0 |
| 26-Dec-2022 | 700.00 | 700.00 | 650.00 | 650.00 | 1,732,100 | 0 |
| 23-Dec-2022 | 700.00 | 740.00 | 665.00 | 690.00 | 5,432,700 | 0 |
| 22-Dec-2022 | 650.00 | 665.00 | 615.00 | 665.00 | 836,900 | 0 |
| 21-Dec-2022 | 610.00 | 665.00 | 605.00 | 650.00 | 2,221,500 | 0 |
| 20-Dec-2022 | 625.00 | 650.00 | 625.00 | 650.00 | 5,347,400 | 0 |
| 19-Dec-2022 | 685.00 | 700.00 | 670.00 | 670.00 | 1,409,000 | 0 |
| 16-Dec-2022 | 725.00 | 730.00 | 715.00 | 720.00 | 1,216,500 | 0 |
| 15-Dec-2022 | 725.00 | 730.00 | 710.00 | 730.00 | 3,457,600 | 0 |
| 14-Dec-2022 | 725.00 | 730.00 | 715.00 | 725.00 | 2,739,800 | 0 |
| 13-Dec-2022 | 705.00 | 725.00 | 690.00 | 725.00 | 4,089,100 | 0 |
| 12-Dec-2022 | 715.00 | 715.00 | 690.00 | 715.00 | 3,894,500 | 0 |
| 09-Dec-2022 | 710.00 | 715.00 | 700.00 | 710.00 | 1,170,700 | 0 |
| 08-Dec-2022 | 745.00 | 745.00 | 675.00 | 710.00 | 5,257,600 | 0 |
| 07-Dec-2022 | 690.00 | 730.00 | 690.00 | 705.00 | 2,558,900 | 0 |
| 06-Dec-2022 | 750.00 | 750.00 | 700.00 | 705.00 | 4,027,300 | 0 |
| 05-Dec-2022 | 695.00 | 715.00 | 650.00 | 715.00 | 11,561,000 | 0 |
| 02-Dec-2022 | 690.00 | 695.00 | 645.00 | 695.00 | 9,353,500 | 0 |
| 01-Dec-2022 | 640.00 | 695.00 | 640.00 | 690.00 | 8,104,100 | 0 |
| 30-Nov-2022 | 625.00 | 665.00 | 625.00 | 660.00 | 10,045,900 | 0 |
| 29-Nov-2022 | 590.00 | 635.00 | 590.00 | 620.00 | 13,901,300 | 0 |
| 28-Nov-2022 | 575.00 | 590.00 | 560.00 | 590.00 | 9,584,400 | 0 |
| 25-Nov-2022 | 570.00 | 595.00 | 555.00 | 575.00 | 9,387,600 | 0 |
| 24-Nov-2022 | 545.00 | 585.00 | 520.00 | 575.00 | 24,556,900 | 0 |
| 23-Nov-2022 | 480.00 | 550.00 | 480.00 | 545.00 | 60,292,200 | 0 |
| 22-Nov-2022 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 21-Nov-2022 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 18-Nov-2022 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 17-Nov-2022 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 16-Nov-2022 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 15-Nov-2022 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 14-Nov-2022 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 11-Nov-2022 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 10-Nov-2022 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 09-Nov-2022 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 08-Nov-2022 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 07-Nov-2022 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 04-Nov-2022 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 03-Nov-2022 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 02-Nov-2022 | 420.00 | 515.00 | 408.00 | 515.00 | 81,304,600 | 0 |
| 01-Nov-2022 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 31-Oct-2022 | 332.00 | 412.00 | 332.00 | 412.00 | 87,260,700 | 0 |
| 28-Oct-2022 | 286.00 | 342.00 | 272.00 | 332.00 | 150,456,700 | 0 |
| 27-Oct-2022 | 238.00 | 286.00 | 232.00 | 286.00 | 62,047,500 | 0 |
| 26-Oct-2022 | 222.00 | 248.00 | 212.00 | 236.00 | 92,296,100 | 0 |
| 25-Oct-2022 | 190.00 | 240.00 | 184.00 | 220.00 | 213,000,200 | 0 |
| 24-Oct-2022 | 161.00 | 191.00 | 149.00 | 191.00 | 117,884,200 | 0 |
| 21-Oct-2022 | 131.00 | 162.00 | 128.00 | 160.00 | 54,642,400 | 0 |
| 20-Oct-2022 | 129.00 | 133.00 | 127.00 | 131.00 | 1,918,800 | 0 |
| 19-Oct-2022 | 128.00 | 131.00 | 126.00 | 129.00 | 1,622,500 | 0 |
| 18-Oct-2022 | 128.00 | 133.00 | 125.00 | 128.00 | 2,115,400 | 0 |
| 17-Oct-2022 | 137.00 | 137.00 | 128.00 | 128.00 | 7,535,100 | 0 |
| 14-Oct-2022 | 139.00 | 140.00 | 136.00 | 137.00 | 2,501,400 | 0 |
| 13-Oct-2022 | 140.00 | 149.00 | 136.00 | 138.00 | 15,170,700 | 0 |
| 12-Oct-2022 | 137.00 | 142.00 | 133.00 | 139.00 | 2,964,200 | 0 |
| 11-Oct-2022 | 149.00 | 149.00 | 139.00 | 139.00 | 10,470,100 | 0 |
| 10-Oct-2022 | 135.00 | 163.00 | 135.00 | 149.00 | 23,128,000 | 0 |
| 07-Oct-2022 | 149.00 | 150.00 | 139.00 | 145.00 | 8,060,800 | 0 |
| 06-Oct-2022 | 156.00 | 157.00 | 147.00 | 149.00 | 10,521,000 | 0 |
| 05-Oct-2022 | 157.00 | 161.00 | 154.00 | 156.00 | 8,783,600 | 0 |
| 04-Oct-2022 | 162.00 | 164.00 | 155.00 | 157.00 | 13,548,200 | 0 |
| 03-Oct-2022 | 155.00 | 168.00 | 147.00 | 160.00 | 47,705,500 | 0 |
| 30-Sep-2022 | 173.00 | 175.00 | 158.00 | 158.00 | 16,865,200 | 0 |
| 29-Sep-2022 | 160.00 | 169.00 | 154.00 | 169.00 | 56,420,900 | 0 |
| 28-Sep-2022 | 165.00 | 180.00 | 152.00 | 152.00 | 108,151,600 | 0 |
| 27-Sep-2022 | 143.00 | 167.00 | 141.00 | 163.00 | 80,275,100 | 0 |
| 26-Sep-2022 | 149.00 | 170.00 | 137.00 | 141.00 | 163,713,900 | 0 |
| 23-Sep-2022 | 98.00 | 135.00 | 93.00 | 135.00 | 62,259,400 | 0 |
| 22-Sep-2022 | 100.00 | 104.00 | 100.00 | 100.00 | 10,720,000 | 0 |
| 21-Sep-2022 | 112.00 | 113.00 | 107.00 | 107.00 | 4,987,400 | 0 |
| 20-Sep-2022 | 123.00 | 123.00 | 115.00 | 115.00 | 7,627,200 | 0 |
| 19-Sep-2022 | 123.00 | 134.00 | 123.00 | 123.00 | 17,570,000 | 0 |
| 16-Sep-2022 | 133.00 | 145.00 | 132.00 | 132.00 | 23,650,800 | 0 |
| 15-Sep-2022 | 151.00 | 153.00 | 141.00 | 141.00 | 19,757,600 | 0 |
| 14-Sep-2022 | 163.00 | 163.00 | 151.00 | 151.00 | 9,727,900 | 0 |
| 13-Sep-2022 | 174.00 | 175.00 | 162.00 | 162.00 | 2,119,100 | 0 |
| 12-Sep-2022 | 174.00 | 177.00 | 167.00 | 173.00 | 448,000 | 0 |
| 09-Sep-2022 | 176.00 | 178.00 | 174.00 | 174.00 | 110,700 | 0 |
| 08-Sep-2022 | 174.00 | 176.00 | 173.00 | 176.00 | 121,600 | 0 |
| 07-Sep-2022 | 174.00 | 177.00 | 173.00 | 175.00 | 125,800 | 0 |
| 06-Sep-2022 | 170.00 | 178.00 | 169.00 | 174.00 | 518,600 | 0 |
| 05-Sep-2022 | 179.00 | 180.00 | 167.00 | 169.00 | 2,556,800 | 0 |
| 02-Sep-2022 | 182.00 | 183.00 | 176.00 | 179.00 | 1,681,900 | 0 |
| 01-Sep-2022 | 182.00 | 182.00 | 178.00 | 182.00 | 30,900 | 0 |
| 31-Aug-2022 | 182.00 | 182.00 | 179.00 | 182.00 | 65,400 | 0 |
| 30-Aug-2022 | 180.00 | 183.00 | 179.00 | 182.00 | 54,300 | 0 |
| 29-Aug-2022 | 180.00 | 181.00 | 176.00 | 180.00 | 304,600 | 0 |
| 26-Aug-2022 | 181.00 | 183.00 | 178.00 | 181.00 | 190,300 | 0 |
| 25-Aug-2022 | 183.00 | 184.00 | 176.00 | 181.00 | 146,500 | 0 |
| 24-Aug-2022 | 182.00 | 183.00 | 180.00 | 183.00 | 85,400 | 0 |
| 23-Aug-2022 | 182.00 | 183.00 | 179.00 | 182.00 | 98,600 | 0 |
| 22-Aug-2022 | 183.00 | 184.00 | 180.00 | 182.00 | 98,000 | 0 |
| 19-Aug-2022 | 185.00 | 185.00 | 182.00 | 183.00 | 47,200 | 0 |
| 18-Aug-2022 | 180.00 | 185.00 | 180.00 | 183.00 | 42,500 | 0 |
| 16-Aug-2022 | 181.00 | 185.00 | 180.00 | 180.00 | 220,200 | 0 |
| 15-Aug-2022 | 181.00 | 187.00 | 180.00 | 181.00 | 180,500 | 0 |
| 12-Aug-2022 | 181.00 | 181.00 | 180.00 | 181.00 | 69,200 | 0 |
| 11-Aug-2022 | 180.00 | 182.00 | 179.00 | 181.00 | 128,000 | 0 |