| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 282.00 | 314.00 | 278.00 | 308.00 | 5,728,800 | 0 |
| 12-Oct-2021 | 276.00 | 282.00 | 264.00 | 282.00 | 4,293,700 | 0 |
| 11-Oct-2021 | 286.00 | 288.00 | 278.00 | 278.00 | 1,664,100 | 0 |
| 08-Oct-2021 | 282.00 | 288.00 | 280.00 | 286.00 | 988,000 | 0 |
| 07-Oct-2021 | 286.00 | 288.00 | 278.00 | 280.00 | 1,519,800 | 0 |
| 06-Oct-2021 | 292.00 | 300.00 | 276.00 | 286.00 | 2,116,700 | 0 |
| 05-Oct-2021 | 280.00 | 294.00 | 280.00 | 290.00 | 3,145,800 | 0 |
| 04-Oct-2021 | 286.00 | 288.00 | 282.00 | 282.00 | 984,900 | 0 |
| 01-Oct-2021 | 294.00 | 296.00 | 284.00 | 286.00 | 1,140,400 | 0 |
| 30-Sep-2021 | 282.00 | 296.00 | 282.00 | 292.00 | 2,610,000 | 0 |
| 29-Sep-2021 | 290.00 | 298.00 | 280.00 | 282.00 | 3,815,600 | 0 |
| 28-Sep-2021 | 290.00 | 304.00 | 284.00 | 292.00 | 3,429,300 | 0 |
| 27-Sep-2021 | 300.00 | 306.00 | 288.00 | 290.00 | 6,441,200 | 0 |
| 24-Sep-2021 | 308.00 | 322.00 | 308.00 | 308.00 | 11,020,000 | 0 |
| 23-Sep-2021 | 374.00 | 374.00 | 330.00 | 330.00 | 6,326,200 | 0 |
| 22-Sep-2021 | 284.00 | 354.00 | 282.00 | 354.00 | 45,092,100 | 0 |
| 21-Sep-2021 | 284.00 | 286.00 | 278.00 | 284.00 | 754,300 | 0 |
| 20-Sep-2021 | 282.00 | 286.00 | 280.00 | 284.00 | 731,600 | 0 |
| 17-Sep-2021 | 286.00 | 288.00 | 280.00 | 282.00 | 506,800 | 0 |
| 16-Sep-2021 | 288.00 | 288.00 | 282.00 | 286.00 | 430,600 | 0 |
| 15-Sep-2021 | 282.00 | 288.00 | 280.00 | 286.00 | 1,798,000 | 0 |
| 14-Sep-2021 | 284.00 | 290.00 | 280.00 | 280.00 | 4,766,500 | 0 |
| 13-Sep-2021 | 290.00 | 290.00 | 282.00 | 284.00 | 1,159,400 | 0 |
| 10-Sep-2021 | 286.00 | 294.00 | 286.00 | 290.00 | 522,500 | 0 |
| 09-Sep-2021 | 292.00 | 294.00 | 286.00 | 290.00 | 1,198,600 | 0 |
| 08-Sep-2021 | 300.00 | 308.00 | 290.00 | 292.00 | 3,231,200 | 0 |
| 07-Sep-2021 | 294.00 | 304.00 | 292.00 | 296.00 | 559,800 | 0 |
| 06-Sep-2021 | 296.00 | 312.00 | 282.00 | 292.00 | 3,705,100 | 0 |
| 03-Sep-2021 | 290.00 | 310.00 | 286.00 | 296.00 | 3,009,200 | 0 |
| 02-Sep-2021 | 296.00 | 296.00 | 284.00 | 288.00 | 1,372,900 | 0 |
| 01-Sep-2021 | 308.00 | 314.00 | 290.00 | 294.00 | 2,496,800 | 0 |
| 31-Aug-2021 | 324.00 | 326.00 | 304.00 | 304.00 | 2,439,800 | 0 |
| 30-Aug-2021 | 306.00 | 356.00 | 300.00 | 318.00 | 14,117,900 | 0 |
| 27-Aug-2021 | 296.00 | 306.00 | 294.00 | 300.00 | 499,800 | 0 |
| 26-Aug-2021 | 294.00 | 304.00 | 288.00 | 296.00 | 409,600 | 0 |
| 25-Aug-2021 | 296.00 | 306.00 | 280.00 | 294.00 | 1,370,400 | 0 |
| 24-Aug-2021 | 304.00 | 312.00 | 290.00 | 294.00 | 1,379,400 | 0 |
| 23-Aug-2021 | 308.00 | 312.00 | 298.00 | 304.00 | 1,099,100 | 0 |
| 20-Aug-2021 | 288.00 | 322.00 | 288.00 | 306.00 | 1,538,600 | 0 |
| 19-Aug-2021 | 300.00 | 302.00 | 288.00 | 288.00 | 474,500 | 0 |
| 18-Aug-2021 | 304.00 | 306.00 | 288.00 | 302.00 | 830,300 | 0 |
| 16-Aug-2021 | 298.00 | 302.00 | 282.00 | 302.00 | 482,800 | 0 |
| 13-Aug-2021 | 304.00 | 310.00 | 298.00 | 298.00 | 755,600 | 0 |
| 12-Aug-2021 | 298.00 | 310.00 | 298.00 | 300.00 | 640,900 | 0 |
| 10-Aug-2021 | 302.00 | 312.00 | 292.00 | 298.00 | 781,100 | 0 |
| 09-Aug-2021 | 302.00 | 316.00 | 298.00 | 302.00 | 1,378,300 | 0 |
| 06-Aug-2021 | 306.00 | 308.00 | 300.00 | 302.00 | 818,900 | 0 |
| 05-Aug-2021 | 308.00 | 318.00 | 304.00 | 306.00 | 1,645,700 | 0 |
| 04-Aug-2021 | 318.00 | 324.00 | 298.00 | 306.00 | 3,683,300 | 0 |
| 03-Aug-2021 | 328.00 | 330.00 | 306.00 | 316.00 | 1,748,900 | 0 |
| 02-Aug-2021 | 336.00 | 344.00 | 326.00 | 326.00 | 721,900 | 0 |
| 30-Jul-2021 | 352.00 | 354.00 | 324.00 | 336.00 | 2,271,000 | 0 |
| 29-Jul-2021 | 362.00 | 362.00 | 348.00 | 348.00 | 1,816,200 | 0 |
| 28-Jul-2021 | 354.00 | 364.00 | 344.00 | 352.00 | 3,600,900 | 0 |
| 27-Jul-2021 | 362.00 | 372.00 | 340.00 | 352.00 | 4,415,900 | 0 |
| 26-Jul-2021 | 344.00 | 360.00 | 336.00 | 356.00 | 3,521,800 | 0 |
| 23-Jul-2021 | 338.00 | 356.00 | 334.00 | 344.00 | 3,398,400 | 0 |
| 22-Jul-2021 | 356.00 | 368.00 | 332.00 | 336.00 | 2,994,300 | 0 |
| 21-Jul-2021 | 382.00 | 386.00 | 352.00 | 354.00 | 4,635,900 | 0 |
| 19-Jul-2021 | 368.00 | 404.00 | 366.00 | 378.00 | 14,553,000 | 0 |
| 16-Jul-2021 | 376.00 | 394.00 | 350.00 | 366.00 | 9,091,600 | 0 |
| 15-Jul-2021 | 372.00 | 438.00 | 372.00 | 374.00 | 23,292,700 | 0 |
| 14-Jul-2021 | 400.00 | 400.00 | 400.00 | 400.00 | 597,200 | 0 |
| 13-Jul-2021 | 428.00 | 428.00 | 428.00 | 428.00 | 526,800 | 0 |
| 12-Jul-2021 | 480.00 | 486.00 | 460.00 | 460.00 | 696,800 | 0 |
| 09-Jul-2021 | 525.00 | 575.00 | 494.00 | 494.00 | 1,971,400 | 0 |
| 08-Jul-2021 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 07-Jul-2021 | 460.00 | 530.00 | 450.00 | 530.00 | 18,191,900 | 0 |
| 06-Jul-2021 | 362.00 | 426.00 | 342.00 | 426.00 | 25,194,000 | 0 |
| 05-Jul-2021 | 274.00 | 342.00 | 274.00 | 342.00 | 16,733,000 | 0 |
| 02-Jul-2021 | 278.00 | 282.00 | 266.00 | 274.00 | 1,913,800 | 0 |
| 01-Jul-2021 | 268.00 | 294.00 | 248.00 | 278.00 | 6,807,100 | 0 |
| 30-Jun-2021 | 266.00 | 270.00 | 248.00 | 248.00 | 4,355,500 | 0 |
| 29-Jun-2021 | 288.00 | 290.00 | 266.00 | 266.00 | 6,017,000 | 0 |
| 28-Jun-2021 | 258.00 | 304.00 | 254.00 | 284.00 | 23,733,700 | 0 |
| 25-Jun-2021 | 184.00 | 248.00 | 184.00 | 248.00 | 15,974,800 | 0 |
| 24-Jun-2021 | 190.00 | 192.00 | 178.00 | 184.00 | 1,117,500 | 0 |
| 23-Jun-2021 | 206.00 | 206.00 | 190.00 | 190.00 | 1,017,000 | 0 |
| 22-Jun-2021 | 222.00 | 270.00 | 202.00 | 204.00 | 9,807,700 | 0 |
| 21-Jun-2021 | 162.00 | 216.00 | 162.00 | 216.00 | 3,350,700 | 0 |