| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 306.00 | 308.00 | 300.00 | 302.00 | 818,900 | 0 |
| 05-Aug-2021 | 308.00 | 318.00 | 304.00 | 306.00 | 1,645,700 | 0 |
| 04-Aug-2021 | 318.00 | 324.00 | 298.00 | 306.00 | 3,683,300 | 0 |
| 03-Aug-2021 | 328.00 | 330.00 | 306.00 | 316.00 | 1,748,900 | 0 |
| 02-Aug-2021 | 336.00 | 344.00 | 326.00 | 326.00 | 721,900 | 0 |
| 30-Jul-2021 | 352.00 | 354.00 | 324.00 | 336.00 | 2,271,000 | 0 |
| 29-Jul-2021 | 362.00 | 362.00 | 348.00 | 348.00 | 1,816,200 | 0 |
| 28-Jul-2021 | 354.00 | 364.00 | 344.00 | 352.00 | 3,600,900 | 0 |
| 27-Jul-2021 | 362.00 | 372.00 | 340.00 | 352.00 | 4,415,900 | 0 |
| 26-Jul-2021 | 344.00 | 360.00 | 336.00 | 356.00 | 3,521,800 | 0 |
| 23-Jul-2021 | 338.00 | 356.00 | 334.00 | 344.00 | 3,398,400 | 0 |
| 22-Jul-2021 | 356.00 | 368.00 | 332.00 | 336.00 | 2,994,300 | 0 |
| 21-Jul-2021 | 382.00 | 386.00 | 352.00 | 354.00 | 4,635,900 | 0 |
| 19-Jul-2021 | 368.00 | 404.00 | 366.00 | 378.00 | 14,553,000 | 0 |
| 16-Jul-2021 | 376.00 | 394.00 | 350.00 | 366.00 | 9,091,600 | 0 |
| 15-Jul-2021 | 372.00 | 438.00 | 372.00 | 374.00 | 23,292,700 | 0 |
| 14-Jul-2021 | 400.00 | 400.00 | 400.00 | 400.00 | 597,200 | 0 |
| 13-Jul-2021 | 428.00 | 428.00 | 428.00 | 428.00 | 526,800 | 0 |
| 12-Jul-2021 | 480.00 | 486.00 | 460.00 | 460.00 | 696,800 | 0 |
| 09-Jul-2021 | 525.00 | 575.00 | 494.00 | 494.00 | 1,971,400 | 0 |
| 08-Jul-2021 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 07-Jul-2021 | 460.00 | 530.00 | 450.00 | 530.00 | 18,191,900 | 0 |
| 06-Jul-2021 | 362.00 | 426.00 | 342.00 | 426.00 | 25,194,000 | 0 |
| 05-Jul-2021 | 274.00 | 342.00 | 274.00 | 342.00 | 16,733,000 | 0 |
| 02-Jul-2021 | 278.00 | 282.00 | 266.00 | 274.00 | 1,913,800 | 0 |
| 01-Jul-2021 | 268.00 | 294.00 | 248.00 | 278.00 | 6,807,100 | 0 |
| 30-Jun-2021 | 266.00 | 270.00 | 248.00 | 248.00 | 4,355,500 | 0 |
| 29-Jun-2021 | 288.00 | 290.00 | 266.00 | 266.00 | 6,017,000 | 0 |
| 28-Jun-2021 | 258.00 | 304.00 | 254.00 | 284.00 | 23,733,700 | 0 |
| 25-Jun-2021 | 184.00 | 248.00 | 184.00 | 248.00 | 15,974,800 | 0 |
| 24-Jun-2021 | 190.00 | 192.00 | 178.00 | 184.00 | 1,117,500 | 0 |
| 23-Jun-2021 | 206.00 | 206.00 | 190.00 | 190.00 | 1,017,000 | 0 |
| 22-Jun-2021 | 222.00 | 270.00 | 202.00 | 204.00 | 9,807,700 | 0 |
| 21-Jun-2021 | 162.00 | 216.00 | 162.00 | 216.00 | 3,350,700 | 0 |