| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0 | 0 |
| 03-Oct-2025 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0 | 0 |
| 02-Oct-2025 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0 | 0 |
| 01-Oct-2025 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0 | 0 |
| 30-Sep-2025 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0 | 0 |
| 29-Sep-2025 | 10,675.00 | 10,725.00 | 10,525.00 | 10,625.00 | 108,900 | 0 |
| 26-Sep-2025 | 10,300.00 | 10,525.00 | 10,125.00 | 10,500.00 | 1,050,800 | 0 |
| 25-Sep-2025 | 10,275.00 | 10,275.00 | 10,100.00 | 10,225.00 | 217,700 | 0 |
| 24-Sep-2025 | 10,275.00 | 10,275.00 | 10,150.00 | 10,225.00 | 127,400 | 0 |
| 23-Sep-2025 | 10,150.00 | 10,275.00 | 10,025.00 | 10,250.00 | 259,300 | 0 |
| 22-Sep-2025 | 10,025.00 | 10,250.00 | 10,025.00 | 10,025.00 | 569,100 | 0 |
| 19-Sep-2025 | 10,025.00 | 11,000.00 | 10,000.00 | 10,025.00 | 1,005,500 | 0 |
| 18-Sep-2025 | 9,900.00 | 10,025.00 | 9,650.00 | 10,025.00 | 1,538,000 | 0 |
| 17-Sep-2025 | 9,700.00 | 9,925.00 | 9,575.00 | 9,750.00 | 520,000 | 0 |
| 16-Sep-2025 | 9,025.00 | 9,775.00 | 9,000.00 | 9,350.00 | 1,672,000 | 0 |
| 15-Sep-2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 | 0 |
| 12-Sep-2025 | 8,950.00 | 9,000.00 | 8,700.00 | 9,000.00 | 2,129,700 | 0 |
| 11-Sep-2025 | 8,500.00 | 8,725.00 | 8,425.00 | 8,725.00 | 951,200 | 0 |
| 10-Sep-2025 | 8,500.00 | 8,550.00 | 8,375.00 | 8,450.00 | 721,400 | 0 |
| 09-Sep-2025 | 8,300.00 | 8,450.00 | 8,275.00 | 8,450.00 | 436,100 | 0 |
| 08-Sep-2025 | 8,225.00 | 8,400.00 | 8,150.00 | 8,300.00 | 1,277,700 | 0 |
| 04-Sep-2025 | 8,225.00 | 8,275.00 | 8,100.00 | 8,225.00 | 588,000 | 0 |
| 03-Sep-2025 | 8,225.00 | 8,275.00 | 8,100.00 | 8,200.00 | 519,100 | 0 |
| 02-Sep-2025 | 8,275.00 | 8,500.00 | 8,050.00 | 8,200.00 | 5,835,700 | 0 |
| 01-Sep-2025 | 7,450.00 | 9,025.00 | 7,425.00 | 8,100.00 | 4,373,900 | 0 |
| 29-Aug-2025 | 7,475.00 | 7,900.00 | 7,475.00 | 7,525.00 | 1,502,400 | 0 |
| 28-Aug-2025 | 7,100.00 | 7,525.00 | 7,025.00 | 7,475.00 | 2,013,800 | 0 |
| 27-Aug-2025 | 6,975.00 | 7,350.00 | 6,825.00 | 7,100.00 | 2,682,600 | 0 |
| 26-Aug-2025 | 6,650.00 | 6,950.00 | 6,600.00 | 6,900.00 | 2,177,500 | 0 |
| 25-Aug-2025 | 6,500.00 | 6,650.00 | 6,450.00 | 6,575.00 | 1,367,100 | 0 |
| 22-Aug-2025 | 6,200.00 | 6,425.00 | 6,150.00 | 6,425.00 | 1,891,800 | 0 |
| 21-Aug-2025 | 6,175.00 | 6,275.00 | 6,100.00 | 6,200.00 | 952,600 | 0 |
| 20-Aug-2025 | 6,200.00 | 6,300.00 | 6,000.00 | 6,200.00 | 2,499,600 | 0 |
| 19-Aug-2025 | 5,975.00 | 6,225.00 | 5,925.00 | 6,200.00 | 1,527,200 | 0 |
| 15-Aug-2025 | 5,900.00 | 6,000.00 | 5,675.00 | 5,950.00 | 2,068,900 | 0 |
| 14-Aug-2025 | 5,550.00 | 5,850.00 | 5,500.00 | 5,750.00 | 2,257,900 | 0 |
| 13-Aug-2025 | 5,225.00 | 5,500.00 | 5,225.00 | 5,500.00 | 1,989,400 | 0 |
| 12-Aug-2025 | 5,100.00 | 5,225.00 | 5,050.00 | 5,225.00 | 352,300 | 0 |
| 11-Aug-2025 | 5,000.00 | 5,850.00 | 4,960.00 | 5,050.00 | 1,024,900 | 0 |
| 08-Aug-2025 | 4,950.00 | 5,025.00 | 4,950.00 | 5,000.00 | 108,000 | 0 |
| 07-Aug-2025 | 4,960.00 | 5,000.00 | 4,910.00 | 5,000.00 | 516,400 | 0 |
| 06-Aug-2025 | 5,000.00 | 5,150.00 | 4,950.00 | 5,000.00 | 407,700 | 0 |
| 05-Aug-2025 | 5,000.00 | 5,000.00 | 4,930.00 | 5,000.00 | 254,200 | 0 |
| 04-Aug-2025 | 4,810.00 | 5,000.00 | 4,810.00 | 5,000.00 | 1,138,200 | 0 |
| 01-Aug-2025 | 5,000.00 | 5,000.00 | 4,750.00 | 4,800.00 | 1,509,600 | 0 |
| 31-Jul-2025 | 4,600.00 | 5,025.00 | 4,600.00 | 4,990.00 | 1,031,000 | 0 |
| 30-Jul-2025 | 4,580.00 | 4,700.00 | 4,580.00 | 4,600.00 | 366,000 | 0 |
| 29-Jul-2025 | 4,460.00 | 4,560.00 | 4,460.00 | 4,560.00 | 1,137,700 | 0 |
| 28-Jul-2025 | 4,500.00 | 4,530.00 | 4,450.00 | 4,510.00 | 190,500 | 0 |
| 25-Jul-2025 | 4,500.00 | 4,500.00 | 4,430.00 | 4,500.00 | 148,600 | 0 |
| 24-Jul-2025 | 4,500.00 | 4,500.00 | 4,460.00 | 4,500.00 | 8,700 | 0 |
| 23-Jul-2025 | 4,450.00 | 4,510.00 | 4,440.00 | 4,500.00 | 18,200 | 0 |
| 22-Jul-2025 | 4,450.00 | 4,510.00 | 4,450.00 | 4,500.00 | 141,400 | 0 |
| 21-Jul-2025 | 4,470.00 | 4,510.00 | 4,410.00 | 4,500.00 | 666,500 | 0 |
| 18-Jul-2025 | 4,500.00 | 4,510.00 | 4,430.00 | 4,470.00 | 579,700 | 0 |
| 17-Jul-2025 | 4,460.00 | 4,510.00 | 4,430.00 | 4,500.00 | 1,179,400 | 0 |
| 16-Jul-2025 | 4,500.00 | 4,510.00 | 4,420.00 | 4,430.00 | 1,415,600 | 0 |
| 15-Jul-2025 | 4,300.00 | 4,500.00 | 4,300.00 | 4,420.00 | 1,769,400 | 0 |
| 14-Jul-2025 | 4,220.00 | 4,370.00 | 4,140.00 | 4,280.00 | 2,714,100 | 0 |
| 11-Jul-2025 | 4,200.00 | 4,210.00 | 4,140.00 | 4,200.00 | 1,053,800 | 0 |
| 10-Jul-2025 | 4,140.00 | 4,210.00 | 4,140.00 | 4,200.00 | 676,400 | 0 |
| 09-Jul-2025 | 4,130.00 | 4,210.00 | 4,130.00 | 4,200.00 | 542,400 | 0 |
| 08-Jul-2025 | 4,130.00 | 4,220.00 | 4,130.00 | 4,210.00 | 933,300 | 0 |
| 07-Jul-2025 | 4,130.00 | 4,250.00 | 4,110.00 | 4,200.00 | 1,981,700 | 0 |
| 04-Jul-2025 | 3,930.00 | 4,210.00 | 3,920.00 | 4,200.00 | 1,626,200 | 0 |
| 03-Jul-2025 | 3,920.00 | 4,030.00 | 3,900.00 | 4,000.00 | 863,300 | 0 |
| 02-Jul-2025 | 4,000.00 | 4,010.00 | 3,900.00 | 4,000.00 | 978,300 | 0 |
| 01-Jul-2025 | 3,910.00 | 4,560.00 | 3,840.00 | 4,000.00 | 1,331,800 | 0 |
| 30-Jun-2025 | 3,890.00 | 3,960.00 | 3,810.00 | 3,910.00 | 605,100 | 0 |
| 26-Jun-2025 | 3,790.00 | 3,920.00 | 3,740.00 | 3,900.00 | 824,900 | 0 |
| 25-Jun-2025 | 3,840.00 | 3,850.00 | 3,700.00 | 3,850.00 | 590,700 | 0 |
| 24-Jun-2025 | 3,720.00 | 3,860.00 | 3,710.00 | 3,850.00 | 352,700 | 0 |
| 23-Jun-2025 | 3,810.00 | 3,810.00 | 3,750.00 | 3,810.00 | 27,300 | 0 |
| 20-Jun-2025 | 3,730.00 | 3,820.00 | 3,690.00 | 3,810.00 | 708,800 | 0 |
| 19-Jun-2025 | 3,800.00 | 3,820.00 | 3,700.00 | 3,800.00 | 292,000 | 0 |
| 18-Jun-2025 | 3,790.00 | 3,790.00 | 3,720.00 | 3,760.00 | 90,400 | 0 |
| 17-Jun-2025 | 3,700.00 | 3,810.00 | 3,700.00 | 3,810.00 | 144,800 | 0 |
| 16-Jun-2025 | 3,770.00 | 3,800.00 | 3,760.00 | 3,800.00 | 238,900 | 0 |
| 13-Jun-2025 | 3,760.00 | 3,780.00 | 3,690.00 | 3,780.00 | 439,600 | 0 |
| 12-Jun-2025 | 3,690.00 | 3,780.00 | 3,550.00 | 3,760.00 | 637,500 | 0 |
| 11-Jun-2025 | 3,700.00 | 3,770.00 | 3,260.00 | 3,770.00 | 1,464,800 | 0 |
| 10-Jun-2025 | 3,450.00 | 3,800.00 | 3,410.00 | 3,730.00 | 1,560,500 | 0 |
| 05-Jun-2025 | 3,400.00 | 3,520.00 | 3,390.00 | 3,520.00 | 1,235,500 | 0 |
| 04-Jun-2025 | 3,210.00 | 3,410.00 | 3,200.00 | 3,410.00 | 1,041,900 | 0 |
| 03-Jun-2025 | 3,000.00 | 3,490.00 | 3,000.00 | 3,230.00 | 823,900 | 0 |
| 02-Jun-2025 | 3,000.00 | 3,020.00 | 2,960.00 | 3,020.00 | 596,600 | 0 |
| 28-May-2025 | 3,010.00 | 3,010.00 | 2,970.00 | 3,000.00 | 64,800 | 0 |
| 27-May-2025 | 2,980.00 | 3,010.00 | 2,980.00 | 3,010.00 | 104,400 | 0 |
| 26-May-2025 | 3,000.00 | 3,010.00 | 2,970.00 | 3,010.00 | 92,600 | 0 |
| 23-May-2025 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 9,000 | 0 |
| 22-May-2025 | 2,970.00 | 3,010.00 | 2,960.00 | 3,010.00 | 173,600 | 0 |
| 21-May-2025 | 2,960.00 | 3,010.00 | 2,960.00 | 3,000.00 | 155,700 | 0 |
| 20-May-2025 | 2,970.00 | 2,990.00 | 2,960.00 | 2,990.00 | 7,100 | 0 |
| 19-May-2025 | 2,960.00 | 3,000.00 | 2,960.00 | 2,990.00 | 105,900 | 0 |
| 16-May-2025 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 36,200 | 0 |
| 15-May-2025 | 3,000.00 | 3,010.00 | 2,970.00 | 3,010.00 | 101,100 | 0 |
| 14-May-2025 | 2,990.00 | 3,000.00 | 2,950.00 | 3,000.00 | 197,200 | 0 |
| 09-May-2025 | 3,000.00 | 3,000.00 | 2,960.00 | 3,000.00 | 94,700 | 0 |
| 08-May-2025 | 2,990.00 | 3,000.00 | 2,960.00 | 3,000.00 | 77,000 | 0 |
| 07-May-2025 | 2,960.00 | 3,000.00 | 2,960.00 | 2,990.00 | 99,500 | 0 |