Price History - SONA

Kembali ke Company
Ticker: SONA
Company: Sona Topas Tourism Industry Tbk
Date Open High Low Close Volume Value
02-Nov-2023 1,290.00 1,290.00 1,290.00 1,290.00 30,400 0
01-Nov-2023 1,290.00 1,290.00 1,290.00 1,290.00 40,400 0
31-Oct-2023 1,290.00 1,290.00 1,290.00 1,290.00 40,800 0
30-Oct-2023 1,290.00 1,290.00 1,290.00 1,290.00 40,800 0
27-Oct-2023 1,295.00 1,295.00 1,295.00 1,295.00 46,400 0
26-Oct-2023 1,295.00 1,295.00 1,295.00 1,295.00 38,400 0
25-Oct-2023 1,295.00 1,295.00 1,295.00 1,295.00 30,000 0
24-Oct-2023 1,320.00 1,320.00 1,315.00 1,315.00 37,800 0
23-Oct-2023 1,335.00 1,335.00 1,335.00 1,335.00 36,800 0
20-Oct-2023 1,340.00 1,340.00 1,340.00 1,340.00 30,400 0
19-Oct-2023 1,340.00 1,340.00 1,340.00 1,340.00 36,400 0
18-Oct-2023 1,340.00 1,345.00 1,340.00 1,345.00 32,000 0
17-Oct-2023 1,345.00 1,350.00 1,345.00 1,350.00 28,200 0
16-Oct-2023 1,355.00 1,355.00 1,355.00 1,355.00 30,200 0
13-Oct-2023 1,360.00 1,360.00 1,360.00 1,360.00 28,000 0
12-Oct-2023 1,360.00 1,360.00 1,360.00 1,360.00 14,000 0
11-Oct-2023 1,360.00 1,360.00 1,360.00 1,360.00 16,000 0
10-Oct-2023 1,365.00 1,365.00 1,365.00 1,365.00 18,400 0
09-Oct-2023 1,375.00 1,375.00 1,370.00 1,370.00 15,800 0
06-Oct-2023 1,375.00 1,375.00 1,375.00 1,375.00 13,000 0
05-Oct-2023 1,375.00 1,375.00 1,375.00 1,375.00 13,200 0
04-Oct-2023 1,375.00 1,375.00 1,375.00 1,375.00 11,000 0
03-Oct-2023 1,390.00 1,390.00 1,390.00 1,390.00 12,000 0
02-Oct-2023 1,395.00 1,395.00 1,395.00 1,395.00 13,000 0
29-Sep-2023 1,400.00 1,400.00 1,400.00 1,400.00 0 0
27-Sep-2023 1,400.00 1,400.00 1,400.00 1,400.00 12,200 0
26-Sep-2023 1,430.00 1,430.00 1,400.00 1,400.00 10,400 0
25-Sep-2023 1,430.00 1,430.00 1,430.00 1,430.00 10,200 0
22-Sep-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
21-Sep-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
20-Sep-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
19-Sep-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
18-Sep-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
15-Sep-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
14-Sep-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
13-Sep-2023 1,500.00 1,500.00 1,500.00 1,500.00 200 0
12-Sep-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
11-Sep-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
08-Sep-2023 1,500.00 1,500.00 1,500.00 1,500.00 200 0
07-Sep-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
06-Sep-2023 1,500.00 1,500.00 1,500.00 1,500.00 200 0
05-Sep-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
04-Sep-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
01-Sep-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
31-Aug-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
30-Aug-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
29-Aug-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
28-Aug-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
25-Aug-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
24-Aug-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
23-Aug-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
22-Aug-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
21-Aug-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
18-Aug-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
16-Aug-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
15-Aug-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
14-Aug-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
11-Aug-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
10-Aug-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
09-Aug-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
08-Aug-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
07-Aug-2023 1,500.00 1,500.00 1,500.00 1,500.00 0 0
04-Aug-2023 1,500.00 1,500.00 1,500.00 1,500.00 200 0
03-Aug-2023 1,545.00 1,545.00 1,545.00 1,545.00 0 0
02-Aug-2023 1,545.00 1,545.00 1,545.00 1,545.00 2,200 0
01-Aug-2023 1,545.00 1,545.00 1,450.00 1,450.00 19,000 0
31-Jul-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
28-Jul-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
27-Jul-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
26-Jul-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
25-Jul-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
24-Jul-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
21-Jul-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
20-Jul-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
18-Jul-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
17-Jul-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
14-Jul-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
13-Jul-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
12-Jul-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
11-Jul-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
10-Jul-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
07-Jul-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
06-Jul-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
05-Jul-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
04-Jul-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
03-Jul-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
27-Jun-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
26-Jun-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
23-Jun-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
22-Jun-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
21-Jun-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
20-Jun-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
19-Jun-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
16-Jun-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
15-Jun-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
14-Jun-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
13-Jun-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
12-Jun-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
09-Jun-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0
08-Jun-2023 1,550.00 1,550.00 1,550.00 1,550.00 0 0