| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 730.00 | 750.00 | 700.00 | 700.00 | 31,300 | 0 |
| 18-Jan-2024 | 735.00 | 860.00 | 735.00 | 740.00 | 117,800 | 0 |
| 17-Jan-2024 | 730.00 | 750.00 | 730.00 | 745.00 | 11,100 | 0 |
| 16-Jan-2024 | 745.00 | 745.00 | 725.00 | 730.00 | 10,700 | 0 |
| 15-Jan-2024 | 780.00 | 785.00 | 730.00 | 745.00 | 46,000 | 0 |
| 12-Jan-2024 | 750.00 | 785.00 | 740.00 | 780.00 | 16,800 | 0 |
| 11-Jan-2024 | 780.00 | 780.00 | 740.00 | 750.00 | 15,700 | 0 |
| 10-Jan-2024 | 790.00 | 790.00 | 780.00 | 780.00 | 16,400 | 0 |
| 09-Jan-2024 | 780.00 | 790.00 | 780.00 | 785.00 | 44,100 | 0 |
| 08-Jan-2024 | 810.00 | 810.00 | 780.00 | 785.00 | 28,500 | 0 |
| 05-Jan-2024 | 860.00 | 870.00 | 810.00 | 810.00 | 29,600 | 0 |
| 04-Jan-2024 | 930.00 | 930.00 | 845.00 | 870.00 | 33,400 | 0 |
| 03-Jan-2024 | 950.00 | 995.00 | 930.00 | 930.00 | 29,800 | 0 |
| 02-Jan-2024 | 1,020.00 | 1,020.00 | 965.00 | 985.00 | 88,400 | 0 |
| 29-Dec-2023 | 1,100.00 | 1,100.00 | 1,010.00 | 1,020.00 | 202,600 | 0 |
| 28-Dec-2023 | 1,130.00 | 1,330.00 | 1,050.00 | 1,095.00 | 637,200 | 0 |
| 27-Dec-2023 | 1,010.00 | 1,135.00 | 1,010.00 | 1,130.00 | 41,000 | 0 |
| 22-Dec-2023 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 30,400 | 0 |
| 21-Dec-2023 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 31,400 | 0 |
| 20-Dec-2023 | 1,155.00 | 1,155.00 | 1,145.00 | 1,145.00 | 30,600 | 0 |
| 19-Dec-2023 | 1,010.00 | 1,180.00 | 1,010.00 | 1,155.00 | 39,600 | 0 |
| 18-Dec-2023 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 31,000 | 0 |
| 15-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 30,800 | 0 |
| 14-Dec-2023 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 32,000 | 0 |
| 13-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 31,600 | 0 |
| 12-Dec-2023 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 73,000 | 0 |
| 11-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 29,800 | 0 |
| 08-Dec-2023 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 30,600 | 0 |
| 07-Dec-2023 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 30,600 | 0 |
| 06-Dec-2023 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 30,000 | 0 |
| 05-Dec-2023 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 30,400 | 0 |
| 04-Dec-2023 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 30,600 | 0 |
| 01-Dec-2023 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 30,800 | 0 |
| 30-Nov-2023 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 30,400 | 0 |
| 29-Nov-2023 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 50,800 | 0 |
| 28-Nov-2023 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 49,400 | 0 |
| 27-Nov-2023 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 49,800 | 0 |
| 24-Nov-2023 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 49,800 | 0 |
| 23-Nov-2023 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 51,400 | 0 |
| 22-Nov-2023 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 49,600 | 0 |
| 21-Nov-2023 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 51,000 | 0 |
| 20-Nov-2023 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 31,800 | 0 |
| 17-Nov-2023 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 51,200 | 0 |
| 16-Nov-2023 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 40,400 | 0 |
| 15-Nov-2023 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 51,200 | 0 |
| 14-Nov-2023 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 41,200 | 0 |
| 13-Nov-2023 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 50,800 | 0 |
| 10-Nov-2023 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 50,600 | 0 |
| 09-Nov-2023 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 30,400 | 0 |
| 08-Nov-2023 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 40,800 | 0 |
| 07-Nov-2023 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 30,400 | 0 |
| 06-Nov-2023 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 30,400 | 0 |
| 03-Nov-2023 | 1,290.00 | 1,290.00 | 1,250.00 | 1,250.00 | 31,000 | 0 |
| 02-Nov-2023 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 30,400 | 0 |
| 01-Nov-2023 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 40,400 | 0 |
| 31-Oct-2023 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 40,800 | 0 |
| 30-Oct-2023 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 40,800 | 0 |
| 27-Oct-2023 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 46,400 | 0 |
| 26-Oct-2023 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 38,400 | 0 |
| 25-Oct-2023 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 30,000 | 0 |
| 24-Oct-2023 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 37,800 | 0 |
| 23-Oct-2023 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 36,800 | 0 |
| 20-Oct-2023 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 30,400 | 0 |
| 19-Oct-2023 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 36,400 | 0 |
| 18-Oct-2023 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 32,000 | 0 |
| 17-Oct-2023 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 28,200 | 0 |
| 16-Oct-2023 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 30,200 | 0 |
| 13-Oct-2023 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 28,000 | 0 |
| 12-Oct-2023 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 14,000 | 0 |
| 11-Oct-2023 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 16,000 | 0 |
| 10-Oct-2023 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 18,400 | 0 |
| 09-Oct-2023 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 15,800 | 0 |
| 06-Oct-2023 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 13,000 | 0 |
| 05-Oct-2023 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 13,200 | 0 |
| 04-Oct-2023 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 11,000 | 0 |
| 03-Oct-2023 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 12,000 | 0 |
| 02-Oct-2023 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 13,000 | 0 |
| 29-Sep-2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 27-Sep-2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 12,200 | 0 |
| 26-Sep-2023 | 1,430.00 | 1,430.00 | 1,400.00 | 1,400.00 | 10,400 | 0 |
| 25-Sep-2023 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 10,200 | 0 |
| 22-Sep-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 21-Sep-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 20-Sep-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 19-Sep-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 18-Sep-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 15-Sep-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 14-Sep-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 13-Sep-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 200 | 0 |
| 12-Sep-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 11-Sep-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 08-Sep-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 200 | 0 |
| 07-Sep-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 06-Sep-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 200 | 0 |
| 05-Sep-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 04-Sep-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 01-Sep-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 31-Aug-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 30-Aug-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 29-Aug-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |