| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 02-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 01-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 28-Mar-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 27-Mar-2024 | 1,580.00 | 1,960.00 | 1,405.00 | 1,960.00 | 444,100 | 0 |
| 26-Mar-2024 | 1,700.00 | 1,700.00 | 1,280.00 | 1,570.00 | 594,700 | 0 |
| 25-Mar-2024 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 | 0 |
| 22-Mar-2024 | 1,400.00 | 1,700.00 | 1,400.00 | 1,700.00 | 838,800 | 0 |
| 21-Mar-2024 | 1,200.00 | 1,360.00 | 1,150.00 | 1,360.00 | 770,100 | 0 |
| 20-Mar-2024 | 900.00 | 1,090.00 | 900.00 | 1,090.00 | 597,000 | 0 |
| 19-Mar-2024 | 695.00 | 875.00 | 695.00 | 875.00 | 179,000 | 0 |
| 18-Mar-2024 | 695.00 | 745.00 | 695.00 | 700.00 | 8,600 | 0 |
| 15-Mar-2024 | 695.00 | 745.00 | 695.00 | 700.00 | 7,700 | 0 |
| 14-Mar-2024 | 700.00 | 730.00 | 680.00 | 715.00 | 9,900 | 0 |
| 13-Mar-2024 | 755.00 | 760.00 | 690.00 | 710.00 | 32,700 | 0 |
| 08-Mar-2024 | 720.00 | 765.00 | 710.00 | 760.00 | 55,800 | 0 |
| 07-Mar-2024 | 725.00 | 725.00 | 695.00 | 700.00 | 29,100 | 0 |
| 06-Mar-2024 | 685.00 | 685.00 | 680.00 | 680.00 | 3,100 | 0 |
| 05-Mar-2024 | 690.00 | 710.00 | 690.00 | 690.00 | 3,200 | 0 |
| 04-Mar-2024 | 740.00 | 740.00 | 690.00 | 690.00 | 37,100 | 0 |
| 01-Mar-2024 | 670.00 | 750.00 | 670.00 | 750.00 | 19,200 | 0 |
| 29-Feb-2024 | 700.00 | 700.00 | 675.00 | 700.00 | 12,700 | 0 |
| 28-Feb-2024 | 700.00 | 705.00 | 700.00 | 700.00 | 1,400 | 0 |
| 27-Feb-2024 | 685.00 | 725.00 | 685.00 | 695.00 | 24,200 | 0 |
| 26-Feb-2024 | 685.00 | 755.00 | 680.00 | 695.00 | 48,500 | 0 |
| 23-Feb-2024 | 720.00 | 730.00 | 670.00 | 705.00 | 13,900 | 0 |
| 22-Feb-2024 | 730.00 | 755.00 | 670.00 | 720.00 | 16,300 | 0 |
| 21-Feb-2024 | 700.00 | 750.00 | 660.00 | 750.00 | 5,800 | 0 |
| 20-Feb-2024 | 725.00 | 790.00 | 680.00 | 725.00 | 43,100 | 0 |
| 19-Feb-2024 | 745.00 | 800.00 | 705.00 | 735.00 | 6,900 | 0 |
| 16-Feb-2024 | 770.00 | 770.00 | 690.00 | 765.00 | 5,400 | 0 |
| 15-Feb-2024 | 740.00 | 775.00 | 710.00 | 770.00 | 12,900 | 0 |
| 13-Feb-2024 | 730.00 | 770.00 | 710.00 | 745.00 | 10,500 | 0 |
| 12-Feb-2024 | 720.00 | 800.00 | 715.00 | 755.00 | 11,700 | 0 |
| 07-Feb-2024 | 790.00 | 805.00 | 715.00 | 715.00 | 10,800 | 0 |
| 06-Feb-2024 | 805.00 | 815.00 | 725.00 | 815.00 | 13,300 | 0 |
| 05-Feb-2024 | 795.00 | 810.00 | 740.00 | 795.00 | 3,400 | 0 |
| 02-Feb-2024 | 845.00 | 845.00 | 755.00 | 790.00 | 5,600 | 0 |
| 01-Feb-2024 | 795.00 | 795.00 | 760.00 | 790.00 | 5,200 | 0 |
| 31-Jan-2024 | 745.00 | 885.00 | 730.00 | 795.00 | 54,200 | 0 |
| 30-Jan-2024 | 815.00 | 835.00 | 775.00 | 775.00 | 43,100 | 0 |
| 29-Jan-2024 | 860.00 | 860.00 | 755.00 | 815.00 | 26,700 | 0 |
| 26-Jan-2024 | 795.00 | 875.00 | 660.00 | 845.00 | 1,879,200 | 0 |
| 25-Jan-2024 | 680.00 | 805.00 | 665.00 | 800.00 | 160,800 | 0 |
| 24-Jan-2024 | 660.00 | 680.00 | 650.00 | 680.00 | 10,900 | 0 |
| 23-Jan-2024 | 665.00 | 680.00 | 660.00 | 660.00 | 16,300 | 0 |
| 22-Jan-2024 | 700.00 | 865.00 | 605.00 | 665.00 | 136,000 | 0 |
| 19-Jan-2024 | 730.00 | 750.00 | 700.00 | 700.00 | 31,300 | 0 |
| 18-Jan-2024 | 735.00 | 860.00 | 735.00 | 740.00 | 117,800 | 0 |
| 17-Jan-2024 | 730.00 | 750.00 | 730.00 | 745.00 | 11,100 | 0 |
| 16-Jan-2024 | 745.00 | 745.00 | 725.00 | 730.00 | 10,700 | 0 |
| 15-Jan-2024 | 780.00 | 785.00 | 730.00 | 745.00 | 46,000 | 0 |
| 12-Jan-2024 | 750.00 | 785.00 | 740.00 | 780.00 | 16,800 | 0 |
| 11-Jan-2024 | 780.00 | 780.00 | 740.00 | 750.00 | 15,700 | 0 |
| 10-Jan-2024 | 790.00 | 790.00 | 780.00 | 780.00 | 16,400 | 0 |
| 09-Jan-2024 | 780.00 | 790.00 | 780.00 | 785.00 | 44,100 | 0 |
| 08-Jan-2024 | 810.00 | 810.00 | 780.00 | 785.00 | 28,500 | 0 |
| 05-Jan-2024 | 860.00 | 870.00 | 810.00 | 810.00 | 29,600 | 0 |
| 04-Jan-2024 | 930.00 | 930.00 | 845.00 | 870.00 | 33,400 | 0 |
| 03-Jan-2024 | 950.00 | 995.00 | 930.00 | 930.00 | 29,800 | 0 |
| 02-Jan-2024 | 1,020.00 | 1,020.00 | 965.00 | 985.00 | 88,400 | 0 |
| 29-Dec-2023 | 1,100.00 | 1,100.00 | 1,010.00 | 1,020.00 | 202,600 | 0 |
| 28-Dec-2023 | 1,130.00 | 1,330.00 | 1,050.00 | 1,095.00 | 637,200 | 0 |
| 27-Dec-2023 | 1,010.00 | 1,135.00 | 1,010.00 | 1,130.00 | 41,000 | 0 |
| 22-Dec-2023 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 30,400 | 0 |
| 21-Dec-2023 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 31,400 | 0 |
| 20-Dec-2023 | 1,155.00 | 1,155.00 | 1,145.00 | 1,145.00 | 30,600 | 0 |
| 19-Dec-2023 | 1,010.00 | 1,180.00 | 1,010.00 | 1,155.00 | 39,600 | 0 |
| 18-Dec-2023 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 31,000 | 0 |
| 15-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 30,800 | 0 |
| 14-Dec-2023 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 32,000 | 0 |
| 13-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 31,600 | 0 |
| 12-Dec-2023 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 73,000 | 0 |
| 11-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 29,800 | 0 |
| 08-Dec-2023 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 30,600 | 0 |
| 07-Dec-2023 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 30,600 | 0 |
| 06-Dec-2023 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 30,000 | 0 |
| 05-Dec-2023 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 30,400 | 0 |
| 04-Dec-2023 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 30,600 | 0 |
| 01-Dec-2023 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 30,800 | 0 |
| 30-Nov-2023 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 30,400 | 0 |
| 29-Nov-2023 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 50,800 | 0 |
| 28-Nov-2023 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 49,400 | 0 |
| 27-Nov-2023 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 49,800 | 0 |
| 24-Nov-2023 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 49,800 | 0 |
| 23-Nov-2023 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 51,400 | 0 |
| 22-Nov-2023 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 49,600 | 0 |
| 21-Nov-2023 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 51,000 | 0 |
| 20-Nov-2023 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 31,800 | 0 |
| 17-Nov-2023 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 51,200 | 0 |
| 16-Nov-2023 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 40,400 | 0 |
| 15-Nov-2023 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 51,200 | 0 |
| 14-Nov-2023 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 41,200 | 0 |
| 13-Nov-2023 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 50,800 | 0 |
| 10-Nov-2023 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 50,600 | 0 |
| 09-Nov-2023 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 30,400 | 0 |
| 08-Nov-2023 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 40,800 | 0 |
| 07-Nov-2023 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 30,400 | 0 |
| 06-Nov-2023 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 30,400 | 0 |
| 03-Nov-2023 | 1,290.00 | 1,290.00 | 1,250.00 | 1,250.00 | 31,000 | 0 |