| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 5,700.00 | 5,850.00 | 4,560.00 | 4,560.00 | 172,500 | 0 |
| 06-Feb-2025 | 5,025.00 | 5,800.00 | 4,910.00 | 5,700.00 | 960,300 | 0 |
| 05-Feb-2025 | 4,050.00 | 4,710.00 | 3,250.00 | 4,710.00 | 1,425,500 | 0 |
| 04-Feb-2025 | 2,970.00 | 3,770.00 | 2,950.00 | 3,770.00 | 575,400 | 0 |
| 03-Feb-2025 | 3,120.00 | 3,120.00 | 2,920.00 | 3,020.00 | 45,300 | 0 |
| 31-Jan-2025 | 3,230.00 | 3,230.00 | 3,020.00 | 3,120.00 | 75,900 | 0 |
| 30-Jan-2025 | 3,390.00 | 3,400.00 | 3,000.00 | 3,150.00 | 138,200 | 0 |
| 24-Jan-2025 | 4,210.00 | 4,530.00 | 3,300.00 | 3,340.00 | 1,310,400 | 0 |
| 23-Jan-2025 | 2,920.00 | 3,630.00 | 2,910.00 | 3,630.00 | 433,300 | 0 |
| 22-Jan-2025 | 2,910.00 | 3,020.00 | 2,850.00 | 2,910.00 | 60,300 | 0 |
| 21-Jan-2025 | 2,950.00 | 3,010.00 | 2,870.00 | 3,010.00 | 80,600 | 0 |
| 20-Jan-2025 | 3,200.00 | 3,200.00 | 3,040.00 | 3,060.00 | 89,400 | 0 |
| 17-Jan-2025 | 3,220.00 | 3,400.00 | 3,150.00 | 3,230.00 | 32,800 | 0 |
| 16-Jan-2025 | 3,340.00 | 3,400.00 | 3,140.00 | 3,220.00 | 43,800 | 0 |
| 15-Jan-2025 | 3,600.00 | 3,600.00 | 3,200.00 | 3,340.00 | 85,500 | 0 |
| 14-Jan-2025 | 3,630.00 | 3,630.00 | 3,440.00 | 3,470.00 | 104,800 | 0 |
| 13-Jan-2025 | 3,950.00 | 3,950.00 | 3,580.00 | 3,630.00 | 69,900 | 0 |
| 10-Jan-2025 | 3,660.00 | 3,990.00 | 3,420.00 | 3,740.00 | 81,600 | 0 |
| 09-Jan-2025 | 4,020.00 | 4,020.00 | 3,520.00 | 3,660.00 | 101,100 | 0 |
| 08-Jan-2025 | 4,450.00 | 4,450.00 | 3,120.00 | 3,800.00 | 417,200 | 0 |
| 07-Jan-2025 | 3,400.00 | 4,290.00 | 3,250.00 | 4,150.00 | 369,700 | 0 |
| 06-Jan-2025 | 3,800.00 | 3,810.00 | 3,440.00 | 3,450.00 | 91,700 | 0 |
| 03-Jan-2025 | 4,080.00 | 4,400.00 | 3,790.00 | 3,790.00 | 109,200 | 0 |
| 02-Jan-2025 | 4,180.00 | 4,180.00 | 3,990.00 | 4,060.00 | 83,500 | 0 |
| 30-Dec-2024 | 4,270.00 | 4,480.00 | 4,100.00 | 4,190.00 | 84,500 | 0 |
| 27-Dec-2024 | 4,540.00 | 5,075.00 | 4,310.00 | 4,390.00 | 141,100 | 0 |
| 24-Dec-2024 | 4,440.00 | 5,150.00 | 4,440.00 | 4,520.00 | 389,800 | 0 |
| 23-Dec-2024 | 4,940.00 | 5,100.00 | 4,200.00 | 4,270.00 | 227,900 | 0 |
| 20-Dec-2024 | 5,900.00 | 5,900.00 | 4,800.00 | 4,900.00 | 887,800 | 0 |
| 19-Dec-2024 | 6,250.00 | 6,825.00 | 5,550.00 | 6,000.00 | 1,037,800 | 0 |
| 18-Dec-2024 | 4,600.00 | 5,700.00 | 4,600.00 | 5,700.00 | 330,900 | 0 |
| 17-Dec-2024 | 5,425.00 | 5,425.00 | 4,530.00 | 4,560.00 | 103,200 | 0 |
| 16-Dec-2024 | 6,225.00 | 6,375.00 | 5,175.00 | 5,375.00 | 176,700 | 0 |
| 13-Dec-2024 | 6,400.00 | 6,575.00 | 6,000.00 | 6,025.00 | 92,500 | 0 |
| 12-Dec-2024 | 6,725.00 | 6,925.00 | 6,350.00 | 6,400.00 | 95,100 | 0 |
| 11-Dec-2024 | 6,950.00 | 7,475.00 | 6,650.00 | 6,725.00 | 199,000 | 0 |
| 10-Dec-2024 | 7,025.00 | 7,800.00 | 5,850.00 | 6,750.00 | 695,400 | 0 |
| 09-Dec-2024 | 8,950.00 | 9,850.00 | 6,875.00 | 7,100.00 | 828,100 | 0 |
| 06-Dec-2024 | 8,500.00 | 8,550.00 | 7,125.00 | 8,550.00 | 1,024,100 | 0 |
| 05-Dec-2024 | 6,175.00 | 7,125.00 | 5,950.00 | 7,125.00 | 1,022,600 | 0 |
| 04-Dec-2024 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 130,700 | 0 |
| 03-Dec-2024 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 28,700 | 0 |
| 02-Dec-2024 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 20,000 | 0 |
| 29-Nov-2024 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 1,700 | 0 |
| 28-Nov-2024 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2,500 | 0 |
| 26-Nov-2024 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,100 | 0 |
| 25-Nov-2024 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 900 | 0 |
| 22-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 21-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 20-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 19-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 18-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 15-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 14-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 13-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 12-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 11-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 08-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 07-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 06-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 05-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 04-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 01-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 31-Oct-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 30-Oct-2024 | 9,100.00 | 10,300.00 | 9,100.00 | 10,100.00 | 1,084,100 | 0 |
| 29-Oct-2024 | 7,300.00 | 8,600.00 | 7,300.00 | 8,600.00 | 734,300 | 0 |
| 28-Oct-2024 | 6,200.00 | 7,200.00 | 6,025.00 | 7,175.00 | 859,800 | 0 |
| 25-Oct-2024 | 5,000.00 | 6,025.00 | 5,000.00 | 6,000.00 | 350,400 | 0 |
| 24-Oct-2024 | 4,070.00 | 4,830.00 | 4,070.00 | 4,830.00 | 204,700 | 0 |
| 23-Oct-2024 | 3,100.00 | 3,870.00 | 3,000.00 | 3,870.00 | 439,900 | 0 |
| 22-Oct-2024 | 3,580.00 | 3,580.00 | 3,100.00 | 3,100.00 | 34,200 | 0 |
| 21-Oct-2024 | 3,000.00 | 3,280.00 | 3,000.00 | 3,280.00 | 67,300 | 0 |
| 18-Oct-2024 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 42,300 | 0 |
| 17-Oct-2024 | 3,010.00 | 3,010.00 | 2,890.00 | 3,000.00 | 24,500 | 0 |
| 16-Oct-2024 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 19,800 | 0 |
| 15-Oct-2024 | 3,830.00 | 3,830.00 | 3,530.00 | 3,530.00 | 1,700 | 0 |
| 14-Oct-2024 | 4,340.00 | 4,340.00 | 3,920.00 | 3,920.00 | 5,500 | 0 |
| 11-Oct-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 10-Oct-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 09-Oct-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 08-Oct-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 07-Oct-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 04-Oct-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 03-Oct-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 02-Oct-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 01-Oct-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 30-Sep-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 27-Sep-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 26-Sep-2024 | 3,470.00 | 4,350.00 | 3,430.00 | 4,350.00 | 454,700 | 0 |
| 25-Sep-2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 | 0 |
| 24-Sep-2024 | 2,800.00 | 3,550.00 | 2,500.00 | 3,480.00 | 715,800 | 0 |
| 23-Sep-2024 | 2,440.00 | 3,050.00 | 2,010.00 | 2,840.00 | 310,800 | 0 |
| 20-Sep-2024 | 1,970.00 | 2,460.00 | 1,900.00 | 2,440.00 | 580,200 | 0 |
| 19-Sep-2024 | 2,160.00 | 2,170.00 | 1,900.00 | 1,970.00 | 138,300 | 0 |
| 18-Sep-2024 | 2,060.00 | 2,380.00 | 2,040.00 | 2,160.00 | 364,000 | 0 |
| 17-Sep-2024 | 1,755.00 | 2,060.00 | 1,500.00 | 2,060.00 | 874,400 | 0 |
| 13-Sep-2024 | 1,335.00 | 1,655.00 | 1,335.00 | 1,655.00 | 433,600 | 0 |
| 12-Sep-2024 | 1,400.00 | 1,410.00 | 1,325.00 | 1,325.00 | 25,100 | 0 |
| 11-Sep-2024 | 1,420.00 | 1,420.00 | 1,340.00 | 1,390.00 | 7,500 | 0 |
| 10-Sep-2024 | 1,410.00 | 1,465.00 | 1,405.00 | 1,410.00 | 8,000 | 0 |