| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 21-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 20-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 19-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 18-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 15-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 14-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 13-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 12-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 11-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 08-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 07-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 06-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 05-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 04-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 01-Nov-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 31-Oct-2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 | 0 |
| 30-Oct-2024 | 9,100.00 | 10,300.00 | 9,100.00 | 10,100.00 | 1,084,100 | 0 |
| 29-Oct-2024 | 7,300.00 | 8,600.00 | 7,300.00 | 8,600.00 | 734,300 | 0 |
| 28-Oct-2024 | 6,200.00 | 7,200.00 | 6,025.00 | 7,175.00 | 859,800 | 0 |
| 25-Oct-2024 | 5,000.00 | 6,025.00 | 5,000.00 | 6,000.00 | 350,400 | 0 |
| 24-Oct-2024 | 4,070.00 | 4,830.00 | 4,070.00 | 4,830.00 | 204,700 | 0 |
| 23-Oct-2024 | 3,100.00 | 3,870.00 | 3,000.00 | 3,870.00 | 439,900 | 0 |
| 22-Oct-2024 | 3,580.00 | 3,580.00 | 3,100.00 | 3,100.00 | 34,200 | 0 |
| 21-Oct-2024 | 3,000.00 | 3,280.00 | 3,000.00 | 3,280.00 | 67,300 | 0 |
| 18-Oct-2024 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 42,300 | 0 |
| 17-Oct-2024 | 3,010.00 | 3,010.00 | 2,890.00 | 3,000.00 | 24,500 | 0 |
| 16-Oct-2024 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 19,800 | 0 |
| 15-Oct-2024 | 3,830.00 | 3,830.00 | 3,530.00 | 3,530.00 | 1,700 | 0 |
| 14-Oct-2024 | 4,340.00 | 4,340.00 | 3,920.00 | 3,920.00 | 5,500 | 0 |
| 11-Oct-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 10-Oct-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 09-Oct-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 08-Oct-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 07-Oct-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 04-Oct-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 03-Oct-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 02-Oct-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 01-Oct-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 30-Sep-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 27-Sep-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 26-Sep-2024 | 3,470.00 | 4,350.00 | 3,430.00 | 4,350.00 | 454,700 | 0 |
| 25-Sep-2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 | 0 |
| 24-Sep-2024 | 2,800.00 | 3,550.00 | 2,500.00 | 3,480.00 | 715,800 | 0 |
| 23-Sep-2024 | 2,440.00 | 3,050.00 | 2,010.00 | 2,840.00 | 310,800 | 0 |
| 20-Sep-2024 | 1,970.00 | 2,460.00 | 1,900.00 | 2,440.00 | 580,200 | 0 |
| 19-Sep-2024 | 2,160.00 | 2,170.00 | 1,900.00 | 1,970.00 | 138,300 | 0 |
| 18-Sep-2024 | 2,060.00 | 2,380.00 | 2,040.00 | 2,160.00 | 364,000 | 0 |
| 17-Sep-2024 | 1,755.00 | 2,060.00 | 1,500.00 | 2,060.00 | 874,400 | 0 |
| 13-Sep-2024 | 1,335.00 | 1,655.00 | 1,335.00 | 1,655.00 | 433,600 | 0 |
| 12-Sep-2024 | 1,400.00 | 1,410.00 | 1,325.00 | 1,325.00 | 25,100 | 0 |
| 11-Sep-2024 | 1,420.00 | 1,420.00 | 1,340.00 | 1,390.00 | 7,500 | 0 |
| 10-Sep-2024 | 1,410.00 | 1,465.00 | 1,405.00 | 1,410.00 | 8,000 | 0 |
| 09-Sep-2024 | 1,525.00 | 1,525.00 | 1,415.00 | 1,460.00 | 19,900 | 0 |
| 06-Sep-2024 | 1,380.00 | 1,590.00 | 1,355.00 | 1,505.00 | 149,300 | 0 |
| 05-Sep-2024 | 1,385.00 | 1,385.00 | 1,305.00 | 1,305.00 | 17,000 | 0 |
| 04-Sep-2024 | 1,390.00 | 1,395.00 | 1,385.00 | 1,390.00 | 8,200 | 0 |
| 03-Sep-2024 | 1,395.00 | 1,410.00 | 1,320.00 | 1,390.00 | 14,100 | 0 |
| 02-Sep-2024 | 1,395.00 | 1,430.00 | 1,390.00 | 1,400.00 | 15,000 | 0 |
| 30-Aug-2024 | 1,395.00 | 1,425.00 | 1,300.00 | 1,400.00 | 17,100 | 0 |
| 29-Aug-2024 | 1,285.00 | 1,460.00 | 1,285.00 | 1,400.00 | 84,000 | 0 |
| 28-Aug-2024 | 1,400.00 | 1,400.00 | 1,270.00 | 1,280.00 | 6,500 | 0 |
| 27-Aug-2024 | 1,430.00 | 1,430.00 | 1,370.00 | 1,400.00 | 74,900 | 0 |
| 26-Aug-2024 | 1,445.00 | 1,480.00 | 1,360.00 | 1,430.00 | 29,900 | 0 |
| 23-Aug-2024 | 1,380.00 | 1,600.00 | 1,380.00 | 1,440.00 | 197,800 | 0 |
| 22-Aug-2024 | 1,360.00 | 1,370.00 | 1,345.00 | 1,370.00 | 19,700 | 0 |
| 21-Aug-2024 | 1,410.00 | 1,410.00 | 1,345.00 | 1,360.00 | 33,400 | 0 |
| 20-Aug-2024 | 1,380.00 | 1,435.00 | 1,350.00 | 1,385.00 | 95,200 | 0 |
| 19-Aug-2024 | 1,375.00 | 1,475.00 | 1,360.00 | 1,370.00 | 70,300 | 0 |
| 16-Aug-2024 | 1,400.00 | 1,425.00 | 1,335.00 | 1,370.00 | 22,900 | 0 |
| 15-Aug-2024 | 1,430.00 | 1,430.00 | 1,360.00 | 1,400.00 | 54,100 | 0 |
| 14-Aug-2024 | 1,535.00 | 1,700.00 | 1,425.00 | 1,430.00 | 664,500 | 0 |
| 13-Aug-2024 | 1,220.00 | 1,525.00 | 1,220.00 | 1,525.00 | 598,800 | 0 |
| 12-Aug-2024 | 1,265.00 | 1,295.00 | 1,210.00 | 1,220.00 | 67,100 | 0 |
| 09-Aug-2024 | 1,305.00 | 1,355.00 | 1,250.00 | 1,250.00 | 15,200 | 0 |
| 08-Aug-2024 | 1,350.00 | 1,355.00 | 1,240.00 | 1,265.00 | 217,400 | 0 |
| 07-Aug-2024 | 1,385.00 | 1,400.00 | 1,305.00 | 1,350.00 | 55,600 | 0 |
| 06-Aug-2024 | 1,430.00 | 1,710.00 | 1,220.00 | 1,355.00 | 664,600 | 0 |
| 05-Aug-2024 | 1,200.00 | 1,440.00 | 910.00 | 1,430.00 | 833,400 | 0 |
| 02-Aug-2024 | 1,035.00 | 1,155.00 | 1,000.00 | 1,155.00 | 295,000 | 0 |
| 01-Aug-2024 | 770.00 | 925.00 | 740.00 | 925.00 | 73,400 | 0 |
| 31-Jul-2024 | 750.00 | 750.00 | 740.00 | 740.00 | 8,700 | 0 |
| 30-Jul-2024 | 825.00 | 825.00 | 720.00 | 740.00 | 121,100 | 0 |
| 29-Jul-2024 | 875.00 | 875.00 | 825.00 | 825.00 | 11,100 | 0 |
| 26-Jul-2024 | 890.00 | 890.00 | 845.00 | 850.00 | 13,300 | 0 |
| 25-Jul-2024 | 850.00 | 850.00 | 835.00 | 835.00 | 4,700 | 0 |
| 24-Jul-2024 | 870.00 | 870.00 | 870.00 | 870.00 | 2,100 | 0 |
| 23-Jul-2024 | 875.00 | 900.00 | 875.00 | 895.00 | 1,100 | 0 |
| 22-Jul-2024 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 19-Jul-2024 | 870.00 | 885.00 | 870.00 | 880.00 | 2,500 | 0 |
| 18-Jul-2024 | 890.00 | 900.00 | 885.00 | 900.00 | 2,300 | 0 |
| 17-Jul-2024 | 900.00 | 900.00 | 885.00 | 885.00 | 16,700 | 0 |
| 16-Jul-2024 | 890.00 | 900.00 | 890.00 | 890.00 | 2,500 | 0 |
| 15-Jul-2024 | 890.00 | 900.00 | 880.00 | 895.00 | 6,700 | 0 |
| 12-Jul-2024 | 900.00 | 900.00 | 875.00 | 900.00 | 9,800 | 0 |
| 11-Jul-2024 | 900.00 | 935.00 | 890.00 | 900.00 | 3,700 | 0 |
| 10-Jul-2024 | 895.00 | 910.00 | 895.00 | 905.00 | 6,200 | 0 |
| 09-Jul-2024 | 900.00 | 960.00 | 890.00 | 895.00 | 22,500 | 0 |
| 08-Jul-2024 | 900.00 | 950.00 | 875.00 | 930.00 | 19,900 | 0 |
| 05-Jul-2024 | 895.00 | 955.00 | 895.00 | 930.00 | 15,100 | 0 |