| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 3,260.00 | 3,400.00 | 3,200.00 | 3,320.00 | 11,000 | 0 |
| 18-Jul-2025 | 3,320.00 | 3,400.00 | 3,300.00 | 3,300.00 | 11,000 | 0 |
| 17-Jul-2025 | 3,250.00 | 3,400.00 | 3,250.00 | 3,300.00 | 12,800 | 0 |
| 16-Jul-2025 | 3,270.00 | 3,350.00 | 3,260.00 | 3,340.00 | 13,700 | 0 |
| 15-Jul-2025 | 3,300.00 | 3,300.00 | 3,260.00 | 3,300.00 | 12,200 | 0 |
| 14-Jul-2025 | 3,390.00 | 3,390.00 | 3,280.00 | 3,310.00 | 25,800 | 0 |
| 11-Jul-2025 | 3,350.00 | 3,450.00 | 3,290.00 | 3,390.00 | 26,200 | 0 |
| 10-Jul-2025 | 3,360.00 | 3,360.00 | 3,300.00 | 3,350.00 | 6,200 | 0 |
| 09-Jul-2025 | 3,200.00 | 3,600.00 | 3,200.00 | 3,350.00 | 42,200 | 0 |
| 08-Jul-2025 | 3,300.00 | 3,380.00 | 3,180.00 | 3,270.00 | 13,200 | 0 |
| 07-Jul-2025 | 3,390.00 | 3,460.00 | 3,290.00 | 3,290.00 | 8,200 | 0 |
| 04-Jul-2025 | 3,320.00 | 3,470.00 | 3,300.00 | 3,390.00 | 9,600 | 0 |
| 03-Jul-2025 | 3,290.00 | 3,430.00 | 3,280.00 | 3,360.00 | 32,500 | 0 |
| 02-Jul-2025 | 3,350.00 | 3,350.00 | 3,290.00 | 3,300.00 | 15,300 | 0 |
| 01-Jul-2025 | 3,440.00 | 3,590.00 | 3,350.00 | 3,360.00 | 17,900 | 0 |
| 30-Jun-2025 | 3,600.00 | 3,700.00 | 3,390.00 | 3,420.00 | 23,600 | 0 |
| 26-Jun-2025 | 3,350.00 | 3,350.00 | 3,180.00 | 3,290.00 | 13,500 | 0 |
| 25-Jun-2025 | 3,370.00 | 3,390.00 | 3,200.00 | 3,220.00 | 9,000 | 0 |
| 24-Jun-2025 | 3,390.00 | 3,500.00 | 3,050.00 | 3,270.00 | 25,200 | 0 |
| 23-Jun-2025 | 3,170.00 | 3,400.00 | 3,160.00 | 3,310.00 | 33,400 | 0 |
| 20-Jun-2025 | 3,320.00 | 3,320.00 | 3,260.00 | 3,270.00 | 7,700 | 0 |
| 19-Jun-2025 | 3,480.00 | 3,490.00 | 3,320.00 | 3,330.00 | 14,500 | 0 |
| 18-Jun-2025 | 3,550.00 | 3,590.00 | 3,360.00 | 3,380.00 | 29,500 | 0 |
| 17-Jun-2025 | 3,550.00 | 3,690.00 | 3,330.00 | 3,460.00 | 9,300 | 0 |
| 16-Jun-2025 | 3,530.00 | 3,550.00 | 3,450.00 | 3,550.00 | 12,000 | 0 |
| 13-Jun-2025 | 3,720.00 | 4,000.00 | 3,480.00 | 3,520.00 | 29,900 | 0 |
| 12-Jun-2025 | 3,730.00 | 3,730.00 | 3,550.00 | 3,700.00 | 7,000 | 0 |
| 11-Jun-2025 | 3,410.00 | 3,740.00 | 3,400.00 | 3,700.00 | 51,200 | 0 |
| 10-Jun-2025 | 3,470.00 | 3,470.00 | 3,380.00 | 3,450.00 | 4,800 | 0 |
| 05-Jun-2025 | 3,560.00 | 3,600.00 | 3,460.00 | 3,470.00 | 7,200 | 0 |
| 04-Jun-2025 | 3,500.00 | 3,560.00 | 3,500.00 | 3,550.00 | 6,500 | 0 |
| 03-Jun-2025 | 3,630.00 | 3,700.00 | 3,570.00 | 3,590.00 | 14,400 | 0 |
| 02-Jun-2025 | 3,700.00 | 3,790.00 | 3,630.00 | 3,630.00 | 5,700 | 0 |
| 28-May-2025 | 3,750.00 | 3,760.00 | 3,660.00 | 3,700.00 | 8,400 | 0 |
| 27-May-2025 | 3,700.00 | 3,700.00 | 3,620.00 | 3,670.00 | 5,600 | 0 |
| 26-May-2025 | 3,720.00 | 3,990.00 | 3,670.00 | 3,760.00 | 25,600 | 0 |
| 23-May-2025 | 3,710.00 | 3,740.00 | 3,700.00 | 3,740.00 | 2,200 | 0 |
| 22-May-2025 | 3,700.00 | 3,700.00 | 3,650.00 | 3,700.00 | 19,800 | 0 |
| 21-May-2025 | 3,750.00 | 3,760.00 | 3,670.00 | 3,740.00 | 3,000 | 0 |
| 20-May-2025 | 3,660.00 | 3,850.00 | 3,650.00 | 3,750.00 | 15,100 | 0 |
| 19-May-2025 | 3,790.00 | 3,820.00 | 3,700.00 | 3,750.00 | 17,500 | 0 |
| 16-May-2025 | 3,780.00 | 3,790.00 | 3,660.00 | 3,790.00 | 17,300 | 0 |
| 15-May-2025 | 3,790.00 | 3,790.00 | 3,740.00 | 3,770.00 | 20,000 | 0 |
| 14-May-2025 | 3,850.00 | 3,880.00 | 3,780.00 | 3,790.00 | 19,100 | 0 |
| 09-May-2025 | 3,930.00 | 3,930.00 | 3,810.00 | 3,830.00 | 13,900 | 0 |
| 08-May-2025 | 3,810.00 | 3,940.00 | 3,810.00 | 3,890.00 | 19,300 | 0 |
| 07-May-2025 | 3,910.00 | 3,950.00 | 3,790.00 | 3,890.00 | 61,800 | 0 |
| 06-May-2025 | 3,900.00 | 3,950.00 | 3,880.00 | 3,880.00 | 11,900 | 0 |
| 05-May-2025 | 3,910.00 | 4,010.00 | 3,890.00 | 3,900.00 | 20,500 | 0 |
| 02-May-2025 | 3,950.00 | 4,050.00 | 3,890.00 | 3,920.00 | 31,400 | 0 |
| 30-Apr-2025 | 3,920.00 | 4,000.00 | 3,900.00 | 3,920.00 | 25,100 | 0 |
| 29-Apr-2025 | 4,020.00 | 4,090.00 | 3,910.00 | 3,940.00 | 51,400 | 0 |
| 28-Apr-2025 | 3,960.00 | 4,100.00 | 3,920.00 | 4,010.00 | 28,600 | 0 |
| 25-Apr-2025 | 3,990.00 | 4,000.00 | 3,900.00 | 3,960.00 | 15,700 | 0 |
| 24-Apr-2025 | 4,050.00 | 4,120.00 | 3,890.00 | 3,990.00 | 33,200 | 0 |
| 23-Apr-2025 | 3,860.00 | 4,250.00 | 3,850.00 | 4,030.00 | 94,500 | 0 |
| 22-Apr-2025 | 3,900.00 | 3,900.00 | 3,730.00 | 3,850.00 | 21,600 | 0 |
| 21-Apr-2025 | 3,910.00 | 4,090.00 | 3,800.00 | 3,900.00 | 35,100 | 0 |
| 17-Apr-2025 | 4,090.00 | 4,240.00 | 3,850.00 | 3,950.00 | 123,400 | 0 |
| 16-Apr-2025 | 4,000.00 | 4,350.00 | 3,900.00 | 3,950.00 | 95,900 | 0 |
| 15-Apr-2025 | 3,880.00 | 4,040.00 | 3,800.00 | 3,870.00 | 40,200 | 0 |
| 14-Apr-2025 | 3,970.00 | 3,970.00 | 3,730.00 | 3,900.00 | 40,300 | 0 |
| 11-Apr-2025 | 4,000.00 | 4,290.00 | 3,850.00 | 3,970.00 | 76,900 | 0 |
| 10-Apr-2025 | 3,950.00 | 4,710.00 | 3,570.00 | 4,000.00 | 215,100 | 0 |
| 09-Apr-2025 | 3,160.00 | 3,950.00 | 3,160.00 | 3,950.00 | 261,300 | 0 |
| 08-Apr-2025 | 3,270.00 | 3,430.00 | 3,160.00 | 3,160.00 | 81,100 | 0 |
| 27-Mar-2025 | 3,780.00 | 3,910.00 | 3,690.00 | 3,710.00 | 25,500 | 0 |
| 26-Mar-2025 | 3,700.00 | 4,050.00 | 3,700.00 | 3,780.00 | 69,400 | 0 |
| 25-Mar-2025 | 3,730.00 | 4,100.00 | 3,650.00 | 3,690.00 | 53,800 | 0 |
| 24-Mar-2025 | 3,750.00 | 4,270.00 | 3,420.00 | 3,730.00 | 72,700 | 0 |
| 21-Mar-2025 | 4,180.00 | 4,180.00 | 3,750.00 | 3,750.00 | 51,000 | 0 |
| 20-Mar-2025 | 4,330.00 | 4,520.00 | 4,030.00 | 4,170.00 | 41,300 | 0 |
| 19-Mar-2025 | 4,000.00 | 4,500.00 | 3,720.00 | 4,270.00 | 85,000 | 0 |
| 18-Mar-2025 | 4,290.00 | 4,900.00 | 3,780.00 | 3,930.00 | 159,500 | 0 |
| 17-Mar-2025 | 4,650.00 | 4,900.00 | 4,200.00 | 4,290.00 | 57,400 | 0 |
| 14-Mar-2025 | 4,850.00 | 5,050.00 | 4,550.00 | 4,650.00 | 67,400 | 0 |
| 13-Mar-2025 | 4,700.00 | 5,100.00 | 4,670.00 | 4,800.00 | 120,700 | 0 |
| 12-Mar-2025 | 4,700.00 | 5,375.00 | 4,550.00 | 4,670.00 | 672,500 | 0 |
| 11-Mar-2025 | 3,600.00 | 4,680.00 | 3,500.00 | 4,600.00 | 923,900 | 0 |
| 10-Mar-2025 | 4,450.00 | 4,450.00 | 3,700.00 | 3,750.00 | 434,400 | 0 |
| 07-Mar-2025 | 3,640.00 | 4,510.00 | 3,640.00 | 4,510.00 | 937,200 | 0 |
| 06-Mar-2025 | 3,530.00 | 3,900.00 | 3,530.00 | 3,610.00 | 65,000 | 0 |
| 05-Mar-2025 | 3,150.00 | 3,500.00 | 3,150.00 | 3,440.00 | 29,000 | 0 |
| 04-Mar-2025 | 3,350.00 | 3,350.00 | 3,130.00 | 3,190.00 | 17,800 | 0 |
| 03-Mar-2025 | 3,300.00 | 3,700.00 | 3,020.00 | 3,370.00 | 92,800 | 0 |
| 28-Feb-2025 | 3,440.00 | 3,440.00 | 3,100.00 | 3,200.00 | 20,900 | 0 |
| 27-Feb-2025 | 3,640.00 | 3,700.00 | 3,480.00 | 3,500.00 | 31,300 | 0 |
| 26-Feb-2025 | 3,700.00 | 3,890.00 | 3,550.00 | 3,630.00 | 22,500 | 0 |
| 25-Feb-2025 | 3,910.00 | 4,000.00 | 3,660.00 | 3,700.00 | 59,100 | 0 |
| 24-Feb-2025 | 4,030.00 | 4,030.00 | 3,860.00 | 3,910.00 | 71,700 | 0 |
| 21-Feb-2025 | 4,250.00 | 4,250.00 | 3,940.00 | 4,020.00 | 160,300 | 0 |
| 20-Feb-2025 | 4,170.00 | 4,600.00 | 4,100.00 | 4,270.00 | 310,300 | 0 |
| 19-Feb-2025 | 4,230.00 | 4,250.00 | 4,010.00 | 4,170.00 | 61,100 | 0 |
| 18-Feb-2025 | 4,350.00 | 4,440.00 | 4,120.00 | 4,230.00 | 179,900 | 0 |
| 17-Feb-2025 | 4,360.00 | 4,460.00 | 4,000.00 | 4,230.00 | 137,500 | 0 |
| 14-Feb-2025 | 4,660.00 | 4,740.00 | 4,310.00 | 4,360.00 | 160,800 | 0 |
| 13-Feb-2025 | 4,170.00 | 4,950.00 | 4,170.00 | 4,660.00 | 434,400 | 0 |
| 12-Feb-2025 | 4,750.00 | 5,400.00 | 4,000.00 | 4,160.00 | 619,000 | 0 |
| 11-Feb-2025 | 4,300.00 | 4,680.00 | 4,000.00 | 4,680.00 | 624,200 | 0 |
| 10-Feb-2025 | 3,660.00 | 4,280.00 | 3,420.00 | 3,750.00 | 398,600 | 0 |