Price History - SONA

Kembali ke Company
Ticker: SONA
Company: Sona Topas Tourism Industry Tbk
Date Open High Low Close Volume Value
29-Dec-2021 2,775.00 2,775.00 2,775.00 2,775.00 0 0
28-Dec-2021 2,950.00 2,950.00 2,775.00 2,775.00 400 0
27-Dec-2021 2,962.50 2,962.50 2,962.50 2,962.50 0 0
24-Dec-2021 2,962.50 2,962.50 2,962.50 2,962.50 600 0
23-Dec-2021 3,000.00 3,000.00 3,000.00 3,000.00 400 0
22-Dec-2021 2,450.00 2,512.50 2,450.00 2,512.50 1,800 0
21-Dec-2021 2,460.00 2,460.00 2,460.00 2,460.00 200 0
20-Dec-2021 2,455.00 2,455.00 2,455.00 2,455.00 200 0
17-Dec-2021 2,587.50 2,587.50 2,445.00 2,445.00 1,200 0
16-Dec-2021 2,750.00 2,750.00 2,445.00 2,625.00 4,600 0
15-Dec-2021 2,200.00 2,750.00 2,200.00 2,625.00 9,200 0
14-Dec-2021 2,575.00 2,750.00 2,300.00 2,300.00 3,600 0
13-Dec-2021 2,265.00 2,750.00 2,265.00 2,350.00 7,400 0
10-Dec-2021 2,612.50 2,612.50 2,430.00 2,430.00 2,000 0
09-Dec-2021 2,750.00 2,750.00 2,612.50 2,612.50 4,400 0
08-Dec-2021 2,675.00 2,800.00 2,662.50 2,800.00 2,000 0
07-Dec-2021 3,000.00 3,000.00 2,562.50 2,850.00 5,000 0
06-Dec-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
03-Dec-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
02-Dec-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
01-Dec-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
30-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
29-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
26-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
25-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
24-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
23-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
22-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
19-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
18-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 200 0
17-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
16-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 3,800 0
15-Nov-2021 2,850.00 2,850.00 2,850.00 2,850.00 0 0
12-Nov-2021 2,850.00 2,850.00 2,850.00 2,850.00 400 0
11-Nov-2021 2,987.50 2,987.50 2,850.00 2,850.00 1,400 0
10-Nov-2021 3,025.00 3,025.00 3,025.00 3,025.00 0 0
09-Nov-2021 3,025.00 3,025.00 3,025.00 3,025.00 0 0
08-Nov-2021 3,025.00 3,025.00 3,025.00 3,025.00 200 0
05-Nov-2021 2,550.00 3,037.50 2,380.00 3,037.50 2,000 0
04-Nov-2021 2,305.00 2,550.00 2,305.00 2,550.00 6,600 0
03-Nov-2021 2,425.00 2,495.00 2,260.00 2,445.00 16,600 0
02-Nov-2021 2,425.00 2,445.00 2,305.00 2,420.00 2,000 0
01-Nov-2021 2,425.00 2,425.00 2,425.00 2,425.00 600 0
29-Oct-2021 2,295.00 2,440.00 2,285.00 2,425.00 2,000 0
28-Oct-2021 2,310.00 2,495.00 2,290.00 2,445.00 3,400 0
27-Oct-2021 2,600.00 2,600.00 2,260.00 2,460.00 3,400 0
26-Oct-2021 2,425.00 2,430.00 2,270.00 2,430.00 800 0
25-Oct-2021 2,425.00 2,425.00 2,425.00 2,425.00 1,600 0
22-Oct-2021 2,600.00 2,600.00 2,600.00 2,600.00 200 0
21-Oct-2021 2,150.00 2,150.00 2,150.00 2,150.00 0 0
19-Oct-2021 2,150.00 2,150.00 2,150.00 2,150.00 0 0
18-Oct-2021 2,150.00 2,150.00 2,150.00 2,150.00 0 0
15-Oct-2021 2,150.00 2,150.00 2,150.00 2,150.00 0 0
14-Oct-2021 2,150.00 2,150.00 2,150.00 2,150.00 0 0
13-Oct-2021 2,150.00 2,150.00 2,150.00 2,150.00 0 0
12-Oct-2021 2,165.00 2,165.00 2,150.00 2,150.00 1,200 0
11-Oct-2021 2,190.00 2,190.00 2,175.00 2,175.00 2,000 0
08-Oct-2021 2,190.00 2,190.00 2,190.00 2,190.00 2,000 0
07-Oct-2021 2,190.00 2,190.00 2,190.00 2,190.00 0 0
06-Oct-2021 2,190.00 2,190.00 2,190.00 2,190.00 0 0
05-Oct-2021 2,190.00 2,190.00 2,190.00 2,190.00 0 0
04-Oct-2021 2,190.00 2,190.00 2,190.00 2,190.00 0 0
01-Oct-2021 2,190.00 2,190.00 2,190.00 2,190.00 0 0
30-Sep-2021 2,190.00 2,190.00 2,190.00 2,190.00 0 0
29-Sep-2021 2,190.00 2,190.00 2,190.00 2,190.00 0 0
28-Sep-2021 2,190.00 2,190.00 2,190.00 2,190.00 0 0
27-Sep-2021 2,190.00 2,190.00 2,190.00 2,190.00 400 0
24-Sep-2021 2,190.00 2,190.00 2,190.00 2,190.00 0 0
23-Sep-2021 2,190.00 2,190.00 2,190.00 2,190.00 0 0
22-Sep-2021 2,190.00 2,190.00 2,190.00 2,190.00 200 0
21-Sep-2021 2,350.00 2,350.00 2,350.00 2,350.00 0 0
20-Sep-2021 2,350.00 2,350.00 2,350.00 2,350.00 0 0
17-Sep-2021 2,350.00 2,350.00 2,350.00 2,350.00 0 0
16-Sep-2021 2,350.00 2,350.00 2,350.00 2,350.00 0 0
15-Sep-2021 2,350.00 2,350.00 2,350.00 2,350.00 0 0
14-Sep-2021 2,350.00 2,350.00 2,350.00 2,350.00 0 0
13-Sep-2021 2,350.00 2,350.00 2,350.00 2,350.00 0 0
10-Sep-2021 2,350.00 2,350.00 2,350.00 2,350.00 0 0
09-Sep-2021 2,350.00 2,350.00 2,350.00 2,350.00 0 0
08-Sep-2021 2,350.00 2,350.00 2,350.00 2,350.00 200 0
07-Sep-2021 2,350.00 2,350.00 2,350.00 2,350.00 0 0
06-Sep-2021 2,350.00 2,350.00 2,350.00 2,350.00 0 0
03-Sep-2021 2,350.00 2,350.00 2,350.00 2,350.00 0 0
02-Sep-2021 2,350.00 2,350.00 2,350.00 2,350.00 0 0
01-Sep-2021 2,350.00 2,350.00 2,350.00 2,350.00 0 0
31-Aug-2021 2,350.00 2,350.00 2,350.00 2,350.00 0 0
30-Aug-2021 2,350.00 2,350.00 2,350.00 2,350.00 0 0
27-Aug-2021 2,350.00 2,350.00 2,350.00 2,350.00 0 0
26-Aug-2021 2,350.00 2,350.00 2,350.00 2,350.00 0 0
25-Aug-2021 2,350.00 2,350.00 2,350.00 2,350.00 400 0
24-Aug-2021 2,525.00 2,525.00 2,525.00 2,525.00 600 0
23-Aug-2021 2,712.50 2,712.50 2,712.50 2,712.50 0 0
20-Aug-2021 2,712.50 2,712.50 2,712.50 2,712.50 0 0
19-Aug-2021 2,712.50 2,712.50 2,712.50 2,712.50 0 0
18-Aug-2021 2,712.50 2,712.50 2,712.50 2,712.50 0 0
16-Aug-2021 2,712.50 2,712.50 2,712.50 2,712.50 0 0
13-Aug-2021 2,712.50 2,712.50 2,712.50 2,712.50 0 0
12-Aug-2021 2,712.50 2,712.50 2,712.50 2,712.50 0 0
10-Aug-2021 2,712.50 2,712.50 2,712.50 2,712.50 0 0
09-Aug-2021 2,712.50 2,712.50 2,712.50 2,712.50 0 0