Price History - SONA

Kembali ke Company
Ticker: SONA
Company: Sona Topas Tourism Industry Tbk
Date Open High Low Close Volume Value
10-Mar-2022 1,975.00 1,975.00 1,975.00 1,975.00 0 0
09-Mar-2022 1,975.00 1,975.00 1,975.00 1,975.00 0 0
08-Mar-2022 1,975.00 1,975.00 1,975.00 1,975.00 0 0
07-Mar-2022 1,975.00 1,975.00 1,975.00 1,975.00 200 0
04-Mar-2022 2,025.00 2,025.00 2,025.00 2,025.00 0 0
02-Mar-2022 2,025.00 2,025.00 2,025.00 2,025.00 200 0
01-Mar-2022 2,065.00 2,065.00 2,065.00 2,065.00 0 0
25-Feb-2022 2,065.00 2,065.00 2,065.00 2,065.00 200 0
24-Feb-2022 2,065.00 2,065.00 2,065.00 2,065.00 0 0
23-Feb-2022 2,065.00 2,065.00 2,065.00 2,065.00 0 0
22-Feb-2022 2,065.00 2,065.00 2,065.00 2,065.00 0 0
21-Feb-2022 2,065.00 2,065.00 2,065.00 2,065.00 0 0
18-Feb-2022 2,065.00 2,065.00 2,065.00 2,065.00 0 0
17-Feb-2022 2,065.00 2,065.00 2,065.00 2,065.00 0 0
16-Feb-2022 2,065.00 2,065.00 2,065.00 2,065.00 0 0
15-Feb-2022 2,065.00 2,065.00 2,065.00 2,065.00 0 0
14-Feb-2022 2,065.00 2,065.00 2,065.00 2,065.00 0 0
11-Feb-2022 2,065.00 2,065.00 2,065.00 2,065.00 0 0
10-Feb-2022 2,065.00 2,065.00 2,065.00 2,065.00 0 0
09-Feb-2022 2,065.00 2,065.00 2,065.00 2,065.00 0 0
08-Feb-2022 2,065.00 2,065.00 2,065.00 2,065.00 0 0
07-Feb-2022 2,065.00 2,065.00 2,065.00 2,065.00 2,200 0
04-Feb-2022 2,220.00 2,220.00 2,220.00 2,220.00 0 0
03-Feb-2022 2,220.00 2,220.00 2,220.00 2,220.00 0 0
02-Feb-2022 2,220.00 2,220.00 2,220.00 2,220.00 0 0
31-Jan-2022 2,220.00 2,220.00 2,220.00 2,220.00 0 0
28-Jan-2022 2,220.00 2,220.00 2,220.00 2,220.00 0 0
27-Jan-2022 2,220.00 2,220.00 2,220.00 2,220.00 0 0
26-Jan-2022 2,220.00 2,220.00 2,220.00 2,220.00 0 0
25-Jan-2022 2,220.00 2,220.00 2,220.00 2,220.00 0 0
24-Jan-2022 2,220.00 2,220.00 2,220.00 2,220.00 0 0
21-Jan-2022 2,220.00 2,220.00 2,220.00 2,220.00 0 0
20-Jan-2022 2,220.00 2,220.00 2,220.00 2,220.00 0 0
19-Jan-2022 2,220.00 2,220.00 2,220.00 2,220.00 1,800 0
18-Jan-2022 2,215.00 2,220.00 2,215.00 2,220.00 400 0
17-Jan-2022 2,215.00 2,215.00 2,215.00 2,215.00 0 0
14-Jan-2022 2,215.00 2,215.00 2,215.00 2,215.00 1,000 0
13-Jan-2022 2,215.00 2,215.00 2,215.00 2,215.00 400 0
12-Jan-2022 2,375.00 2,375.00 2,375.00 2,375.00 2,000 0
11-Jan-2022 2,375.00 2,375.00 2,375.00 2,375.00 200 0
10-Jan-2022 2,550.00 2,550.00 2,550.00 2,550.00 0 0
07-Jan-2022 2,550.00 2,550.00 2,550.00 2,550.00 200 0
06-Jan-2022 2,537.50 2,537.50 2,537.50 2,537.50 200 0
05-Jan-2022 2,537.50 2,537.50 2,537.50 2,537.50 200 0
04-Jan-2022 2,725.00 2,725.00 2,725.00 2,725.00 0 0
03-Jan-2022 2,750.00 2,750.00 2,725.00 2,725.00 2,800 0
30-Dec-2021 2,737.50 2,737.50 2,737.50 2,737.50 200 0
29-Dec-2021 2,775.00 2,775.00 2,775.00 2,775.00 0 0
28-Dec-2021 2,950.00 2,950.00 2,775.00 2,775.00 400 0
27-Dec-2021 2,962.50 2,962.50 2,962.50 2,962.50 0 0
24-Dec-2021 2,962.50 2,962.50 2,962.50 2,962.50 600 0
23-Dec-2021 3,000.00 3,000.00 3,000.00 3,000.00 400 0
22-Dec-2021 2,450.00 2,512.50 2,450.00 2,512.50 1,800 0
21-Dec-2021 2,460.00 2,460.00 2,460.00 2,460.00 200 0
20-Dec-2021 2,455.00 2,455.00 2,455.00 2,455.00 200 0
17-Dec-2021 2,587.50 2,587.50 2,445.00 2,445.00 1,200 0
16-Dec-2021 2,750.00 2,750.00 2,445.00 2,625.00 4,600 0
15-Dec-2021 2,200.00 2,750.00 2,200.00 2,625.00 9,200 0
14-Dec-2021 2,575.00 2,750.00 2,300.00 2,300.00 3,600 0
13-Dec-2021 2,265.00 2,750.00 2,265.00 2,350.00 7,400 0
10-Dec-2021 2,612.50 2,612.50 2,430.00 2,430.00 2,000 0
09-Dec-2021 2,750.00 2,750.00 2,612.50 2,612.50 4,400 0
08-Dec-2021 2,675.00 2,800.00 2,662.50 2,800.00 2,000 0
07-Dec-2021 3,000.00 3,000.00 2,562.50 2,850.00 5,000 0
06-Dec-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
03-Dec-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
02-Dec-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
01-Dec-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
30-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
29-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
26-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
25-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
24-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
23-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
22-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
19-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
18-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 200 0
17-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
16-Nov-2021 2,750.00 2,750.00 2,750.00 2,750.00 3,800 0
15-Nov-2021 2,850.00 2,850.00 2,850.00 2,850.00 0 0
12-Nov-2021 2,850.00 2,850.00 2,850.00 2,850.00 400 0
11-Nov-2021 2,987.50 2,987.50 2,850.00 2,850.00 1,400 0
10-Nov-2021 3,025.00 3,025.00 3,025.00 3,025.00 0 0
09-Nov-2021 3,025.00 3,025.00 3,025.00 3,025.00 0 0
08-Nov-2021 3,025.00 3,025.00 3,025.00 3,025.00 200 0
05-Nov-2021 2,550.00 3,037.50 2,380.00 3,037.50 2,000 0
04-Nov-2021 2,305.00 2,550.00 2,305.00 2,550.00 6,600 0
03-Nov-2021 2,425.00 2,495.00 2,260.00 2,445.00 16,600 0
02-Nov-2021 2,425.00 2,445.00 2,305.00 2,420.00 2,000 0
01-Nov-2021 2,425.00 2,425.00 2,425.00 2,425.00 600 0
29-Oct-2021 2,295.00 2,440.00 2,285.00 2,425.00 2,000 0
28-Oct-2021 2,310.00 2,495.00 2,290.00 2,445.00 3,400 0
27-Oct-2021 2,600.00 2,600.00 2,260.00 2,460.00 3,400 0
26-Oct-2021 2,425.00 2,430.00 2,270.00 2,430.00 800 0
25-Oct-2021 2,425.00 2,425.00 2,425.00 2,425.00 1,600 0
22-Oct-2021 2,600.00 2,600.00 2,600.00 2,600.00 200 0
21-Oct-2021 2,150.00 2,150.00 2,150.00 2,150.00 0 0
19-Oct-2021 2,150.00 2,150.00 2,150.00 2,150.00 0 0
18-Oct-2021 2,150.00 2,150.00 2,150.00 2,150.00 0 0
15-Oct-2021 2,150.00 2,150.00 2,150.00 2,150.00 0 0