| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 945.00 | 945.00 | 910.00 | 925.00 | 10,200 | 0 |
| 03-Jul-2024 | 985.00 | 1,010.00 | 720.00 | 900.00 | 53,200 | 0 |
| 02-Jul-2024 | 900.00 | 1,020.00 | 900.00 | 950.00 | 42,600 | 0 |
| 01-Jul-2024 | 905.00 | 955.00 | 900.00 | 925.00 | 20,900 | 0 |
| 28-Jun-2024 | 935.00 | 935.00 | 925.00 | 925.00 | 12,200 | 0 |
| 27-Jun-2024 | 980.00 | 980.00 | 930.00 | 945.00 | 19,300 | 0 |
| 26-Jun-2024 | 1,000.00 | 1,000.00 | 975.00 | 980.00 | 9,800 | 0 |
| 25-Jun-2024 | 1,010.00 | 1,045.00 | 990.00 | 995.00 | 17,100 | 0 |
| 24-Jun-2024 | 975.00 | 1,075.00 | 950.00 | 995.00 | 60,600 | 0 |
| 21-Jun-2024 | 1,050.00 | 1,250.00 | 915.00 | 975.00 | 314,300 | 0 |
| 20-Jun-2024 | 820.00 | 1,000.00 | 820.00 | 1,000.00 | 123,200 | 0 |
| 19-Jun-2024 | 700.00 | 800.00 | 700.00 | 800.00 | 88,400 | 0 |
| 14-Jun-2024 | 845.00 | 845.00 | 640.00 | 640.00 | 49,400 | 0 |
| 13-Jun-2024 | 880.00 | 880.00 | 840.00 | 845.00 | 3,100 | 0 |
| 12-Jun-2024 | 830.00 | 845.00 | 830.00 | 845.00 | 1,200 | 0 |
| 11-Jun-2024 | 860.00 | 885.00 | 840.00 | 845.00 | 17,800 | 0 |
| 10-Jun-2024 | 885.00 | 900.00 | 855.00 | 875.00 | 42,300 | 0 |
| 07-Jun-2024 | 880.00 | 885.00 | 860.00 | 885.00 | 58,200 | 0 |
| 06-Jun-2024 | 940.00 | 970.00 | 850.00 | 880.00 | 75,300 | 0 |
| 05-Jun-2024 | 905.00 | 980.00 | 905.00 | 910.00 | 79,600 | 0 |
| 04-Jun-2024 | 970.00 | 970.00 | 850.00 | 850.00 | 66,500 | 0 |
| 03-Jun-2024 | 930.00 | 1,025.00 | 930.00 | 955.00 | 55,700 | 0 |
| 31-May-2024 | 910.00 | 1,050.00 | 900.00 | 920.00 | 200,400 | 0 |
| 30-May-2024 | 890.00 | 945.00 | 885.00 | 885.00 | 39,700 | 0 |
| 29-May-2024 | 1,040.00 | 1,100.00 | 890.00 | 945.00 | 185,300 | 0 |
| 28-May-2024 | 1,380.00 | 1,505.00 | 985.00 | 1,035.00 | 606,700 | 0 |
| 27-May-2024 | 1,105.00 | 1,300.00 | 1,100.00 | 1,300.00 | 147,100 | 0 |
| 22-May-2024 | 1,100.00 | 1,100.00 | 1,040.00 | 1,040.00 | 43,600 | 0 |
| 21-May-2024 | 1,145.00 | 1,145.00 | 1,085.00 | 1,145.00 | 2,200 | 0 |
| 20-May-2024 | 1,235.00 | 1,235.00 | 1,200.00 | 1,200.00 | 17,600 | 0 |
| 17-May-2024 | 1,055.00 | 1,285.00 | 1,055.00 | 1,285.00 | 79,000 | 0 |
| 16-May-2024 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 15,300 | 0 |
| 15-May-2024 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 6,300 | 0 |
| 14-May-2024 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 300 | 0 |
| 13-May-2024 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 | 0 |
| 08-May-2024 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 | 0 |
| 07-May-2024 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 | 0 |
| 06-May-2024 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 | 0 |
| 03-May-2024 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 | 0 |
| 02-May-2024 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 100 | 0 |
| 30-Apr-2024 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 900 | 0 |
| 29-Apr-2024 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0 | 0 |
| 26-Apr-2024 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 200 | 0 |
| 25-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 24-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 23-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 22-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 19-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 18-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 17-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 16-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 05-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 04-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 03-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 02-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 01-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 28-Mar-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 27-Mar-2024 | 1,580.00 | 1,960.00 | 1,405.00 | 1,960.00 | 444,100 | 0 |
| 26-Mar-2024 | 1,700.00 | 1,700.00 | 1,280.00 | 1,570.00 | 594,700 | 0 |
| 25-Mar-2024 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 | 0 |
| 22-Mar-2024 | 1,400.00 | 1,700.00 | 1,400.00 | 1,700.00 | 838,800 | 0 |
| 21-Mar-2024 | 1,200.00 | 1,360.00 | 1,150.00 | 1,360.00 | 770,100 | 0 |
| 20-Mar-2024 | 900.00 | 1,090.00 | 900.00 | 1,090.00 | 597,000 | 0 |
| 19-Mar-2024 | 695.00 | 875.00 | 695.00 | 875.00 | 179,000 | 0 |
| 18-Mar-2024 | 695.00 | 745.00 | 695.00 | 700.00 | 8,600 | 0 |
| 15-Mar-2024 | 695.00 | 745.00 | 695.00 | 700.00 | 7,700 | 0 |
| 14-Mar-2024 | 700.00 | 730.00 | 680.00 | 715.00 | 9,900 | 0 |
| 13-Mar-2024 | 755.00 | 760.00 | 690.00 | 710.00 | 32,700 | 0 |
| 08-Mar-2024 | 720.00 | 765.00 | 710.00 | 760.00 | 55,800 | 0 |
| 07-Mar-2024 | 725.00 | 725.00 | 695.00 | 700.00 | 29,100 | 0 |
| 06-Mar-2024 | 685.00 | 685.00 | 680.00 | 680.00 | 3,100 | 0 |
| 05-Mar-2024 | 690.00 | 710.00 | 690.00 | 690.00 | 3,200 | 0 |
| 04-Mar-2024 | 740.00 | 740.00 | 690.00 | 690.00 | 37,100 | 0 |
| 01-Mar-2024 | 670.00 | 750.00 | 670.00 | 750.00 | 19,200 | 0 |
| 29-Feb-2024 | 700.00 | 700.00 | 675.00 | 700.00 | 12,700 | 0 |
| 28-Feb-2024 | 700.00 | 705.00 | 700.00 | 700.00 | 1,400 | 0 |
| 27-Feb-2024 | 685.00 | 725.00 | 685.00 | 695.00 | 24,200 | 0 |
| 26-Feb-2024 | 685.00 | 755.00 | 680.00 | 695.00 | 48,500 | 0 |
| 23-Feb-2024 | 720.00 | 730.00 | 670.00 | 705.00 | 13,900 | 0 |
| 22-Feb-2024 | 730.00 | 755.00 | 670.00 | 720.00 | 16,300 | 0 |
| 21-Feb-2024 | 700.00 | 750.00 | 660.00 | 750.00 | 5,800 | 0 |
| 20-Feb-2024 | 725.00 | 790.00 | 680.00 | 725.00 | 43,100 | 0 |
| 19-Feb-2024 | 745.00 | 800.00 | 705.00 | 735.00 | 6,900 | 0 |
| 16-Feb-2024 | 770.00 | 770.00 | 690.00 | 765.00 | 5,400 | 0 |
| 15-Feb-2024 | 740.00 | 775.00 | 710.00 | 770.00 | 12,900 | 0 |
| 13-Feb-2024 | 730.00 | 770.00 | 710.00 | 745.00 | 10,500 | 0 |
| 12-Feb-2024 | 720.00 | 800.00 | 715.00 | 755.00 | 11,700 | 0 |
| 07-Feb-2024 | 790.00 | 805.00 | 715.00 | 715.00 | 10,800 | 0 |
| 06-Feb-2024 | 805.00 | 815.00 | 725.00 | 815.00 | 13,300 | 0 |
| 05-Feb-2024 | 795.00 | 810.00 | 740.00 | 795.00 | 3,400 | 0 |
| 02-Feb-2024 | 845.00 | 845.00 | 755.00 | 790.00 | 5,600 | 0 |
| 01-Feb-2024 | 795.00 | 795.00 | 760.00 | 790.00 | 5,200 | 0 |
| 31-Jan-2024 | 745.00 | 885.00 | 730.00 | 795.00 | 54,200 | 0 |
| 30-Jan-2024 | 815.00 | 835.00 | 775.00 | 775.00 | 43,100 | 0 |
| 29-Jan-2024 | 860.00 | 860.00 | 755.00 | 815.00 | 26,700 | 0 |
| 26-Jan-2024 | 795.00 | 875.00 | 660.00 | 845.00 | 1,879,200 | 0 |
| 25-Jan-2024 | 680.00 | 805.00 | 665.00 | 800.00 | 160,800 | 0 |
| 24-Jan-2024 | 660.00 | 680.00 | 650.00 | 680.00 | 10,900 | 0 |
| 23-Jan-2024 | 665.00 | 680.00 | 660.00 | 660.00 | 16,300 | 0 |
| 22-Jan-2024 | 700.00 | 865.00 | 605.00 | 665.00 | 136,000 | 0 |