| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,525.00 | 1,525.00 | 1,415.00 | 1,460.00 | 19,900 | 0 |
| 06-Sep-2024 | 1,380.00 | 1,590.00 | 1,355.00 | 1,505.00 | 149,300 | 0 |
| 05-Sep-2024 | 1,385.00 | 1,385.00 | 1,305.00 | 1,305.00 | 17,000 | 0 |
| 04-Sep-2024 | 1,390.00 | 1,395.00 | 1,385.00 | 1,390.00 | 8,200 | 0 |
| 03-Sep-2024 | 1,395.00 | 1,410.00 | 1,320.00 | 1,390.00 | 14,100 | 0 |
| 02-Sep-2024 | 1,395.00 | 1,430.00 | 1,390.00 | 1,400.00 | 15,000 | 0 |
| 30-Aug-2024 | 1,395.00 | 1,425.00 | 1,300.00 | 1,400.00 | 17,100 | 0 |
| 29-Aug-2024 | 1,285.00 | 1,460.00 | 1,285.00 | 1,400.00 | 84,000 | 0 |
| 28-Aug-2024 | 1,400.00 | 1,400.00 | 1,270.00 | 1,280.00 | 6,500 | 0 |
| 27-Aug-2024 | 1,430.00 | 1,430.00 | 1,370.00 | 1,400.00 | 74,900 | 0 |
| 26-Aug-2024 | 1,445.00 | 1,480.00 | 1,360.00 | 1,430.00 | 29,900 | 0 |
| 23-Aug-2024 | 1,380.00 | 1,600.00 | 1,380.00 | 1,440.00 | 197,800 | 0 |
| 22-Aug-2024 | 1,360.00 | 1,370.00 | 1,345.00 | 1,370.00 | 19,700 | 0 |
| 21-Aug-2024 | 1,410.00 | 1,410.00 | 1,345.00 | 1,360.00 | 33,400 | 0 |
| 20-Aug-2024 | 1,380.00 | 1,435.00 | 1,350.00 | 1,385.00 | 95,200 | 0 |
| 19-Aug-2024 | 1,375.00 | 1,475.00 | 1,360.00 | 1,370.00 | 70,300 | 0 |
| 16-Aug-2024 | 1,400.00 | 1,425.00 | 1,335.00 | 1,370.00 | 22,900 | 0 |
| 15-Aug-2024 | 1,430.00 | 1,430.00 | 1,360.00 | 1,400.00 | 54,100 | 0 |
| 14-Aug-2024 | 1,535.00 | 1,700.00 | 1,425.00 | 1,430.00 | 664,500 | 0 |
| 13-Aug-2024 | 1,220.00 | 1,525.00 | 1,220.00 | 1,525.00 | 598,800 | 0 |
| 12-Aug-2024 | 1,265.00 | 1,295.00 | 1,210.00 | 1,220.00 | 67,100 | 0 |
| 09-Aug-2024 | 1,305.00 | 1,355.00 | 1,250.00 | 1,250.00 | 15,200 | 0 |
| 08-Aug-2024 | 1,350.00 | 1,355.00 | 1,240.00 | 1,265.00 | 217,400 | 0 |
| 07-Aug-2024 | 1,385.00 | 1,400.00 | 1,305.00 | 1,350.00 | 55,600 | 0 |
| 06-Aug-2024 | 1,430.00 | 1,710.00 | 1,220.00 | 1,355.00 | 664,600 | 0 |
| 05-Aug-2024 | 1,200.00 | 1,440.00 | 910.00 | 1,430.00 | 833,400 | 0 |
| 02-Aug-2024 | 1,035.00 | 1,155.00 | 1,000.00 | 1,155.00 | 295,000 | 0 |
| 01-Aug-2024 | 770.00 | 925.00 | 740.00 | 925.00 | 73,400 | 0 |
| 31-Jul-2024 | 750.00 | 750.00 | 740.00 | 740.00 | 8,700 | 0 |
| 30-Jul-2024 | 825.00 | 825.00 | 720.00 | 740.00 | 121,100 | 0 |
| 29-Jul-2024 | 875.00 | 875.00 | 825.00 | 825.00 | 11,100 | 0 |
| 26-Jul-2024 | 890.00 | 890.00 | 845.00 | 850.00 | 13,300 | 0 |
| 25-Jul-2024 | 850.00 | 850.00 | 835.00 | 835.00 | 4,700 | 0 |
| 24-Jul-2024 | 870.00 | 870.00 | 870.00 | 870.00 | 2,100 | 0 |
| 23-Jul-2024 | 875.00 | 900.00 | 875.00 | 895.00 | 1,100 | 0 |
| 22-Jul-2024 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 19-Jul-2024 | 870.00 | 885.00 | 870.00 | 880.00 | 2,500 | 0 |
| 18-Jul-2024 | 890.00 | 900.00 | 885.00 | 900.00 | 2,300 | 0 |
| 17-Jul-2024 | 900.00 | 900.00 | 885.00 | 885.00 | 16,700 | 0 |
| 16-Jul-2024 | 890.00 | 900.00 | 890.00 | 890.00 | 2,500 | 0 |
| 15-Jul-2024 | 890.00 | 900.00 | 880.00 | 895.00 | 6,700 | 0 |
| 12-Jul-2024 | 900.00 | 900.00 | 875.00 | 900.00 | 9,800 | 0 |
| 11-Jul-2024 | 900.00 | 935.00 | 890.00 | 900.00 | 3,700 | 0 |
| 10-Jul-2024 | 895.00 | 910.00 | 895.00 | 905.00 | 6,200 | 0 |
| 09-Jul-2024 | 900.00 | 960.00 | 890.00 | 895.00 | 22,500 | 0 |
| 08-Jul-2024 | 900.00 | 950.00 | 875.00 | 930.00 | 19,900 | 0 |
| 05-Jul-2024 | 895.00 | 955.00 | 895.00 | 930.00 | 15,100 | 0 |
| 04-Jul-2024 | 945.00 | 945.00 | 910.00 | 925.00 | 10,200 | 0 |
| 03-Jul-2024 | 985.00 | 1,010.00 | 720.00 | 900.00 | 53,200 | 0 |
| 02-Jul-2024 | 900.00 | 1,020.00 | 900.00 | 950.00 | 42,600 | 0 |
| 01-Jul-2024 | 905.00 | 955.00 | 900.00 | 925.00 | 20,900 | 0 |
| 28-Jun-2024 | 935.00 | 935.00 | 925.00 | 925.00 | 12,200 | 0 |
| 27-Jun-2024 | 980.00 | 980.00 | 930.00 | 945.00 | 19,300 | 0 |
| 26-Jun-2024 | 1,000.00 | 1,000.00 | 975.00 | 980.00 | 9,800 | 0 |
| 25-Jun-2024 | 1,010.00 | 1,045.00 | 990.00 | 995.00 | 17,100 | 0 |
| 24-Jun-2024 | 975.00 | 1,075.00 | 950.00 | 995.00 | 60,600 | 0 |
| 21-Jun-2024 | 1,050.00 | 1,250.00 | 915.00 | 975.00 | 314,300 | 0 |
| 20-Jun-2024 | 820.00 | 1,000.00 | 820.00 | 1,000.00 | 123,200 | 0 |
| 19-Jun-2024 | 700.00 | 800.00 | 700.00 | 800.00 | 88,400 | 0 |
| 14-Jun-2024 | 845.00 | 845.00 | 640.00 | 640.00 | 49,400 | 0 |
| 13-Jun-2024 | 880.00 | 880.00 | 840.00 | 845.00 | 3,100 | 0 |
| 12-Jun-2024 | 830.00 | 845.00 | 830.00 | 845.00 | 1,200 | 0 |
| 11-Jun-2024 | 860.00 | 885.00 | 840.00 | 845.00 | 17,800 | 0 |
| 10-Jun-2024 | 885.00 | 900.00 | 855.00 | 875.00 | 42,300 | 0 |
| 07-Jun-2024 | 880.00 | 885.00 | 860.00 | 885.00 | 58,200 | 0 |
| 06-Jun-2024 | 940.00 | 970.00 | 850.00 | 880.00 | 75,300 | 0 |
| 05-Jun-2024 | 905.00 | 980.00 | 905.00 | 910.00 | 79,600 | 0 |
| 04-Jun-2024 | 970.00 | 970.00 | 850.00 | 850.00 | 66,500 | 0 |
| 03-Jun-2024 | 930.00 | 1,025.00 | 930.00 | 955.00 | 55,700 | 0 |
| 31-May-2024 | 910.00 | 1,050.00 | 900.00 | 920.00 | 200,400 | 0 |
| 30-May-2024 | 890.00 | 945.00 | 885.00 | 885.00 | 39,700 | 0 |
| 29-May-2024 | 1,040.00 | 1,100.00 | 890.00 | 945.00 | 185,300 | 0 |
| 28-May-2024 | 1,380.00 | 1,505.00 | 985.00 | 1,035.00 | 606,700 | 0 |
| 27-May-2024 | 1,105.00 | 1,300.00 | 1,100.00 | 1,300.00 | 147,100 | 0 |
| 22-May-2024 | 1,100.00 | 1,100.00 | 1,040.00 | 1,040.00 | 43,600 | 0 |
| 21-May-2024 | 1,145.00 | 1,145.00 | 1,085.00 | 1,145.00 | 2,200 | 0 |
| 20-May-2024 | 1,235.00 | 1,235.00 | 1,200.00 | 1,200.00 | 17,600 | 0 |
| 17-May-2024 | 1,055.00 | 1,285.00 | 1,055.00 | 1,285.00 | 79,000 | 0 |
| 16-May-2024 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 15,300 | 0 |
| 15-May-2024 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 6,300 | 0 |
| 14-May-2024 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 300 | 0 |
| 13-May-2024 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 | 0 |
| 08-May-2024 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 | 0 |
| 07-May-2024 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 | 0 |
| 06-May-2024 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 | 0 |
| 03-May-2024 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 | 0 |
| 02-May-2024 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 100 | 0 |
| 30-Apr-2024 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 900 | 0 |
| 29-Apr-2024 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0 | 0 |
| 26-Apr-2024 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 200 | 0 |
| 25-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 24-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 23-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 22-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 19-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 18-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 17-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 16-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 05-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 04-Apr-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |