| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 590.00 | 600.00 | 570.00 | 575.00 | 13,096,800 | 0 |
| 08-Oct-2026 | 605.00 | 610.00 | 580.00 | 590.00 | 18,155,300 | 0 |
| 07-Oct-2026 | 620.00 | 620.00 | 595.00 | 600.00 | 8,992,000 | 0 |
| 06-Oct-2026 | 630.00 | 635.00 | 615.00 | 620.00 | 8,886,800 | 0 |
| 05-Oct-2026 | 655.00 | 665.00 | 615.00 | 625.00 | 15,471,600 | 0 |
| 02-Oct-2026 | 625.00 | 655.00 | 605.00 | 650.00 | 13,971,100 | 0 |
| 01-Oct-2026 | 625.00 | 625.00 | 610.00 | 620.00 | 10,188,800 | 0 |
| 30-Sep-2026 | 630.00 | 640.00 | 610.00 | 620.00 | 14,689,400 | 0 |
| 29-Sep-2026 | 610.00 | 615.00 | 550.00 | 615.00 | 42,255,200 | 0 |
| 28-Sep-2026 | 650.00 | 660.00 | 590.00 | 610.00 | 32,712,300 | 0 |
| 25-Sep-2026 | 670.00 | 685.00 | 640.00 | 650.00 | 16,969,300 | 0 |
| 24-Sep-2026 | 675.00 | 695.00 | 640.00 | 660.00 | 28,762,000 | 0 |
| 23-Sep-2026 | 645.00 | 680.00 | 630.00 | 675.00 | 21,271,400 | 0 |
| 22-Sep-2026 | 655.00 | 690.00 | 635.00 | 645.00 | 29,587,700 | 0 |
| 21-Sep-2026 | 650.00 | 705.00 | 640.00 | 655.00 | 41,043,700 | 0 |
| 18-Sep-2026 | 625.00 | 660.00 | 625.00 | 645.00 | 19,088,600 | 0 |
| 17-Sep-2026 | 635.00 | 650.00 | 620.00 | 620.00 | 20,176,800 | 0 |
| 16-Sep-2026 | 660.00 | 670.00 | 610.00 | 635.00 | 21,480,100 | 0 |
| 15-Sep-2026 | 635.00 | 685.00 | 635.00 | 660.00 | 33,562,100 | 0 |
| 14-Sep-2026 | 650.00 | 675.00 | 620.00 | 635.00 | 33,438,300 | 0 |
| 11-Sep-2026 | 650.00 | 670.00 | 610.00 | 650.00 | 18,882,900 | 0 |
| 10-Sep-2026 | 675.00 | 675.00 | 645.00 | 650.00 | 23,442,900 | 0 |
| 09-Sep-2026 | 695.00 | 730.00 | 665.00 | 675.00 | 47,552,100 | 0 |
| 08-Sep-2026 | 645.00 | 690.00 | 635.00 | 685.00 | 24,967,900 | 0 |
| 07-Sep-2026 | 655.00 | 670.00 | 625.00 | 640.00 | 17,459,900 | 0 |
| 04-Sep-2026 | 610.00 | 665.00 | 610.00 | 640.00 | 41,278,000 | 0 |
| 03-Sep-2026 | 570.00 | 615.00 | 570.00 | 610.00 | 26,755,200 | 0 |
| 02-Sep-2026 | 570.00 | 595.00 | 565.00 | 570.00 | 12,758,800 | 0 |
| 01-Sep-2026 | 600.00 | 605.00 | 570.00 | 570.00 | 15,315,300 | 0 |
| 31-Aug-2026 | 550.00 | 605.00 | 545.00 | 595.00 | 29,898,800 | 0 |
| 28-Aug-2026 | 545.00 | 580.00 | 540.00 | 545.00 | 12,857,600 | 0 |
| 27-Aug-2026 | 525.00 | 550.00 | 525.00 | 545.00 | 8,354,700 | 0 |
| 26-Aug-2026 | 540.00 | 560.00 | 520.00 | 525.00 | 12,989,700 | 0 |
| 24-Aug-2026 | 545.00 | 550.00 | 530.00 | 540.00 | 9,857,300 | 0 |
| 21-Aug-2026 | 550.00 | 555.00 | 540.00 | 545.00 | 7,975,300 | 0 |
| 20-Aug-2026 | 555.00 | 560.00 | 545.00 | 550.00 | 13,203,900 | 0 |
| 19-Aug-2026 | 545.00 | 555.00 | 520.00 | 555.00 | 17,092,000 | 0 |
| 18-Aug-2026 | 500.00 | 545.00 | 500.00 | 545.00 | 35,919,400 | 0 |
| 14-Aug-2026 | 496.00 | 505.00 | 492.00 | 498.00 | 6,743,600 | 0 |
| 13-Aug-2026 | 500.00 | 510.00 | 492.00 | 492.00 | 9,379,000 | 0 |
| 12-Aug-2026 | 478.00 | 510.00 | 478.00 | 500.00 | 15,402,800 | 0 |
| 11-Aug-2026 | 492.00 | 498.00 | 470.00 | 478.00 | 18,032,200 | 0 |
| 10-Aug-2026 | 505.00 | 515.00 | 492.00 | 492.00 | 12,352,700 | 0 |
| 07-Aug-2026 | 510.00 | 510.00 | 494.00 | 505.00 | 8,518,300 | 0 |
| 06-Aug-2026 | 510.00 | 515.00 | 494.00 | 505.00 | 24,191,900 | 0 |
| 05-Aug-2026 | 480.00 | 510.00 | 470.00 | 505.00 | 58,824,000 | 0 |
| 04-Aug-2026 | 428.00 | 464.00 | 428.00 | 458.00 | 21,632,200 | 0 |
| 03-Aug-2026 | 436.00 | 440.00 | 422.00 | 426.00 | 13,012,800 | 0 |
| 31-Jul-2026 | 442.00 | 454.00 | 430.00 | 436.00 | 23,524,400 | 0 |
| 30-Jul-2026 | 428.00 | 442.00 | 420.00 | 440.00 | 14,906,100 | 0 |
| 29-Jul-2026 | 420.00 | 428.00 | 402.00 | 418.00 | 6,467,500 | 0 |
| 28-Jul-2026 | 424.00 | 432.00 | 416.00 | 424.00 | 5,633,100 | 0 |
| 27-Jul-2026 | 426.00 | 436.00 | 400.00 | 424.00 | 15,917,600 | 0 |
| 24-Jul-2026 | 434.00 | 436.00 | 408.00 | 426.00 | 17,773,300 | 0 |
| 23-Jul-2026 | 398.00 | 446.00 | 396.00 | 434.00 | 32,796,400 | 0 |
| 22-Jul-2026 | 378.00 | 400.00 | 376.00 | 390.00 | 26,087,600 | 0 |
| 21-Jul-2026 | 370.00 | 380.00 | 368.00 | 376.00 | 11,374,400 | 0 |
| 20-Jul-2026 | 360.00 | 376.00 | 360.00 | 370.00 | 13,481,400 | 0 |
| 17-Jul-2026 | 358.00 | 362.00 | 354.00 | 356.00 | 3,451,600 | 0 |
| 16-Jul-2026 | 364.00 | 368.00 | 354.00 | 360.00 | 6,257,000 | 0 |
| 15-Jul-2026 | 362.00 | 368.00 | 352.00 | 364.00 | 8,342,800 | 0 |
| 14-Jul-2026 | 370.00 | 388.00 | 360.00 | 362.00 | 35,348,900 | 0 |
| 13-Jul-2026 | 360.00 | 380.00 | 348.00 | 370.00 | 40,506,100 | 0 |
| 10-Jul-2026 | 354.00 | 362.00 | 342.00 | 354.00 | 15,790,400 | 0 |
| 09-Jul-2026 | 314.00 | 380.00 | 306.00 | 354.00 | 118,201,300 | 0 |
| 08-Jul-2026 | 320.00 | 320.00 | 304.00 | 306.00 | 3,237,400 | 0 |
| 07-Jul-2026 | 324.00 | 324.00 | 314.00 | 318.00 | 3,155,800 | 0 |
| 06-Jul-2026 | 320.00 | 332.00 | 314.00 | 320.00 | 2,972,900 | 0 |
| 03-Jul-2026 | 310.00 | 340.00 | 310.00 | 318.00 | 4,373,300 | 0 |
| 02-Jul-2026 | 310.00 | 318.00 | 308.00 | 310.00 | 2,651,400 | 0 |
| 01-Jul-2026 | 304.00 | 318.00 | 302.00 | 310.00 | 3,847,800 | 0 |
| 30-Jun-2026 | 310.00 | 310.00 | 292.00 | 306.00 | 4,568,500 | 0 |
| 29-Jun-2026 | 314.00 | 320.00 | 306.00 | 310.00 | 3,188,400 | 0 |
| 26-Jun-2026 | 330.00 | 330.00 | 308.00 | 312.00 | 6,331,300 | 0 |
| 25-Jun-2026 | 310.00 | 332.00 | 306.00 | 328.00 | 5,127,300 | 0 |
| 24-Jun-2026 | 338.00 | 352.00 | 308.00 | 310.00 | 10,751,200 | 0 |
| 23-Jun-2026 | 324.00 | 340.00 | 322.00 | 338.00 | 8,549,800 | 0 |
| 22-Jun-2026 | 338.00 | 340.00 | 320.00 | 322.00 | 7,266,000 | 0 |
| 19-Jun-2026 | 330.00 | 344.00 | 330.00 | 338.00 | 6,314,800 | 0 |
| 18-Jun-2026 | 326.00 | 330.00 | 316.00 | 330.00 | 9,080,300 | 0 |
| 17-Jun-2026 | 344.00 | 344.00 | 324.00 | 326.00 | 10,049,800 | 0 |
| 15-Jun-2026 | 332.00 | 360.00 | 328.00 | 330.00 | 26,274,900 | 0 |
| 12-Jun-2026 | 310.00 | 348.00 | 308.00 | 322.00 | 20,102,200 | 0 |
| 11-Jun-2026 | 300.00 | 312.00 | 292.00 | 300.00 | 7,152,900 | 0 |
| 10-Jun-2026 | 296.00 | 342.00 | 296.00 | 306.00 | 27,301,200 | 0 |
| 09-Jun-2026 | 276.00 | 300.00 | 268.00 | 296.00 | 13,031,400 | 0 |
| 08-Jun-2026 | 268.00 | 286.00 | 260.00 | 276.00 | 10,492,400 | 0 |
| 05-Jun-2026 | 320.00 | 332.00 | 290.00 | 290.00 | 10,724,000 | 0 |
| 04-Jun-2026 | 338.00 | 340.00 | 294.00 | 328.00 | 15,929,700 | 0 |
| 03-Jun-2026 | 388.00 | 396.00 | 332.00 | 338.00 | 19,771,700 | 0 |
| 02-Jun-2026 | 404.00 | 416.00 | 384.00 | 386.00 | 11,267,200 | 0 |
| 29-May-2026 | 376.00 | 412.00 | 376.00 | 398.00 | 12,841,500 | 0 |
| 28-May-2026 | 376.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| 27-May-2026 | 376.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| 26-May-2026 | 380.00 | 388.00 | 368.00 | 376.00 | 7,452,400 | 0 |
| 25-May-2026 | 392.00 | 400.00 | 372.00 | 378.00 | 12,035,200 | 0 |
| 22-May-2026 | 350.00 | 388.00 | 342.00 | 388.00 | 15,602,700 | 0 |
| 21-May-2026 | 420.00 | 424.00 | 360.00 | 362.00 | 23,309,800 | 0 |
| 20-May-2026 | 402.00 | 424.00 | 394.00 | 412.00 | 14,622,700 | 0 |
| 19-May-2026 | 434.00 | 442.00 | 386.00 | 396.00 | 18,925,600 | 0 |