| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 175.00 | 176.00 | 173.00 | 175.00 | 1,821,600 | 0 |
| 05-Sep-2024 | 175.00 | 175.00 | 172.00 | 174.00 | 1,785,700 | 0 |
| 04-Sep-2024 | 176.00 | 176.00 | 171.00 | 174.00 | 4,055,600 | 0 |
| 03-Sep-2024 | 178.00 | 179.00 | 175.00 | 176.00 | 2,503,800 | 0 |
| 02-Sep-2024 | 177.00 | 178.00 | 176.00 | 178.00 | 3,267,100 | 0 |
| 30-Aug-2024 | 177.00 | 180.00 | 177.00 | 177.00 | 2,412,700 | 0 |
| 29-Aug-2024 | 177.00 | 179.00 | 176.00 | 177.00 | 2,894,500 | 0 |
| 28-Aug-2024 | 179.00 | 179.00 | 177.00 | 177.00 | 2,193,600 | 0 |
| 27-Aug-2024 | 179.00 | 180.00 | 177.00 | 178.00 | 2,424,300 | 0 |
| 26-Aug-2024 | 177.00 | 180.00 | 177.00 | 179.00 | 1,678,300 | 0 |
| 23-Aug-2024 | 175.00 | 180.00 | 175.00 | 176.00 | 2,260,800 | 0 |
| 22-Aug-2024 | 180.00 | 180.00 | 175.00 | 175.00 | 4,440,800 | 0 |
| 21-Aug-2024 | 182.00 | 182.00 | 178.00 | 180.00 | 3,255,200 | 0 |
| 20-Aug-2024 | 177.00 | 182.00 | 176.00 | 180.00 | 8,981,900 | 0 |
| 19-Aug-2024 | 173.00 | 178.00 | 173.00 | 176.00 | 7,237,200 | 0 |
| 16-Aug-2024 | 171.00 | 175.00 | 171.00 | 173.00 | 7,220,400 | 0 |
| 15-Aug-2024 | 171.00 | 172.00 | 170.00 | 171.00 | 1,766,300 | 0 |
| 14-Aug-2024 | 171.00 | 173.00 | 171.00 | 171.00 | 2,717,300 | 0 |
| 13-Aug-2024 | 167.00 | 171.00 | 167.00 | 171.00 | 2,608,000 | 0 |
| 12-Aug-2024 | 170.00 | 170.00 | 167.00 | 167.00 | 2,154,900 | 0 |
| 09-Aug-2024 | 167.00 | 170.00 | 166.00 | 170.00 | 1,342,600 | 0 |
| 08-Aug-2024 | 168.00 | 170.00 | 166.00 | 168.00 | 1,254,300 | 0 |
| 07-Aug-2024 | 166.00 | 171.00 | 166.00 | 168.00 | 2,542,200 | 0 |
| 06-Aug-2024 | 166.00 | 169.00 | 164.00 | 166.00 | 3,862,400 | 0 |
| 05-Aug-2024 | 173.00 | 174.00 | 165.00 | 166.00 | 10,955,500 | 0 |
| 02-Aug-2024 | 175.00 | 175.00 | 173.00 | 173.00 | 2,342,000 | 0 |
| 01-Aug-2024 | 177.00 | 179.00 | 174.00 | 175.00 | 2,712,700 | 0 |
| 31-Jul-2024 | 177.00 | 179.00 | 175.00 | 177.00 | 3,902,700 | 0 |
| 30-Jul-2024 | 176.00 | 184.00 | 174.00 | 177.00 | 20,911,900 | 0 |
| 29-Jul-2024 | 167.00 | 180.00 | 164.00 | 175.00 | 19,788,000 | 0 |
| 26-Jul-2024 | 167.00 | 168.00 | 165.00 | 167.00 | 1,755,100 | 0 |
| 25-Jul-2024 | 167.00 | 167.00 | 164.00 | 167.00 | 926,800 | 0 |
| 24-Jul-2024 | 168.00 | 169.00 | 166.00 | 167.00 | 1,063,100 | 0 |
| 23-Jul-2024 | 166.00 | 169.00 | 165.00 | 168.00 | 1,761,300 | 0 |
| 22-Jul-2024 | 168.00 | 168.00 | 165.00 | 166.00 | 860,500 | 0 |
| 19-Jul-2024 | 166.00 | 168.00 | 165.00 | 167.00 | 1,109,800 | 0 |
| 18-Jul-2024 | 165.00 | 169.00 | 165.00 | 166.00 | 1,290,400 | 0 |
| 17-Jul-2024 | 171.00 | 171.00 | 164.00 | 165.00 | 1,967,800 | 0 |
| 16-Jul-2024 | 168.00 | 169.00 | 165.00 | 169.00 | 1,471,800 | 0 |
| 15-Jul-2024 | 167.00 | 169.00 | 163.00 | 168.00 | 1,936,200 | 0 |
| 12-Jul-2024 | 167.00 | 169.00 | 165.00 | 167.00 | 1,646,700 | 0 |
| 11-Jul-2024 | 163.00 | 172.00 | 162.00 | 165.00 | 11,980,300 | 0 |
| 10-Jul-2024 | 159.00 | 163.00 | 159.00 | 162.00 | 1,684,500 | 0 |
| 09-Jul-2024 | 160.00 | 161.00 | 158.00 | 159.00 | 700,500 | 0 |
| 08-Jul-2024 | 161.00 | 163.00 | 159.00 | 160.00 | 1,030,800 | 0 |
| 05-Jul-2024 | 160.00 | 162.00 | 159.00 | 161.00 | 1,371,000 | 0 |
| 04-Jul-2024 | 158.00 | 160.00 | 156.00 | 160.00 | 1,216,800 | 0 |
| 03-Jul-2024 | 157.00 | 159.00 | 157.00 | 158.00 | 1,212,300 | 0 |
| 02-Jul-2024 | 161.00 | 162.00 | 157.00 | 157.00 | 2,095,600 | 0 |
| 01-Jul-2024 | 154.00 | 164.00 | 154.00 | 160.00 | 9,031,200 | 0 |
| 28-Jun-2024 | 153.00 | 155.00 | 152.00 | 154.00 | 755,500 | 0 |
| 27-Jun-2024 | 152.00 | 153.00 | 152.00 | 152.00 | 367,200 | 0 |
| 26-Jun-2024 | 151.00 | 152.00 | 150.00 | 151.00 | 1,033,400 | 0 |
| 25-Jun-2024 | 153.00 | 154.00 | 151.00 | 151.00 | 712,300 | 0 |
| 24-Jun-2024 | 153.00 | 154.00 | 152.00 | 153.00 | 616,100 | 0 |
| 21-Jun-2024 | 150.00 | 159.00 | 150.00 | 152.00 | 2,557,400 | 0 |
| 20-Jun-2024 | 148.00 | 150.00 | 147.00 | 150.00 | 1,083,500 | 0 |
| 19-Jun-2024 | 154.00 | 157.00 | 146.00 | 147.00 | 2,935,000 | 0 |
| 14-Jun-2024 | 160.00 | 161.00 | 154.00 | 154.00 | 1,875,100 | 0 |
| 13-Jun-2024 | 160.00 | 161.00 | 158.00 | 158.00 | 1,775,500 | 0 |
| 12-Jun-2024 | 163.00 | 163.00 | 159.00 | 159.00 | 2,075,300 | 0 |
| 11-Jun-2024 | 162.00 | 164.00 | 161.00 | 163.00 | 535,600 | 0 |
| 10-Jun-2024 | 163.00 | 163.00 | 161.00 | 162.00 | 1,334,800 | 0 |
| 07-Jun-2024 | 163.00 | 165.00 | 163.00 | 163.00 | 853,000 | 0 |
| 06-Jun-2024 | 163.00 | 164.00 | 162.00 | 163.00 | 1,535,100 | 0 |
| 05-Jun-2024 | 164.00 | 165.00 | 162.00 | 163.00 | 826,800 | 0 |
| 04-Jun-2024 | 163.00 | 165.00 | 162.00 | 164.00 | 898,100 | 0 |
| 03-Jun-2024 | 162.00 | 164.00 | 161.00 | 163.00 | 2,258,300 | 0 |
| 31-May-2024 | 165.00 | 168.00 | 161.00 | 161.00 | 3,356,800 | 0 |
| 30-May-2024 | 167.00 | 168.00 | 164.00 | 164.00 | 1,908,500 | 0 |
| 29-May-2024 | 167.00 | 172.00 | 166.00 | 166.00 | 3,266,300 | 0 |
| 28-May-2024 | 170.00 | 170.00 | 166.00 | 166.00 | 1,442,500 | 0 |
| 27-May-2024 | 169.00 | 170.00 | 168.00 | 168.00 | 2,031,100 | 0 |
| 22-May-2024 | 168.00 | 170.00 | 168.00 | 169.00 | 486,400 | 0 |
| 21-May-2024 | 170.00 | 171.00 | 168.00 | 170.00 | 1,068,600 | 0 |
| 20-May-2024 | 173.00 | 173.00 | 170.00 | 171.00 | 791,500 | 0 |
| 17-May-2024 | 173.00 | 174.00 | 171.00 | 171.00 | 679,600 | 0 |
| 16-May-2024 | 169.00 | 174.00 | 169.00 | 173.00 | 2,555,300 | 0 |
| 15-May-2024 | 168.00 | 170.00 | 167.00 | 169.00 | 956,200 | 0 |
| 14-May-2024 | 169.00 | 170.00 | 166.00 | 168.00 | 1,050,300 | 0 |
| 13-May-2024 | 167.00 | 172.00 | 167.00 | 169.00 | 1,555,500 | 0 |
| 08-May-2024 | 169.00 | 170.00 | 166.00 | 167.00 | 1,170,600 | 0 |
| 07-May-2024 | 171.00 | 171.00 | 166.00 | 168.00 | 2,751,600 | 0 |
| 06-May-2024 | 172.00 | 172.00 | 170.00 | 170.00 | 1,208,500 | 0 |
| 03-May-2024 | 171.00 | 173.00 | 169.00 | 171.00 | 1,707,500 | 0 |
| 02-May-2024 | 176.00 | 178.00 | 170.00 | 171.00 | 2,543,500 | 0 |
| 30-Apr-2024 | 168.00 | 178.00 | 168.00 | 174.00 | 11,383,200 | 0 |
| 29-Apr-2024 | 165.00 | 166.00 | 163.00 | 165.00 | 2,315,800 | 0 |
| 26-Apr-2024 | 164.00 | 165.00 | 161.00 | 165.00 | 1,006,700 | 0 |
| 25-Apr-2024 | 167.00 | 167.00 | 163.00 | 164.00 | 1,394,800 | 0 |
| 24-Apr-2024 | 164.00 | 167.00 | 163.00 | 167.00 | 913,100 | 0 |
| 23-Apr-2024 | 163.00 | 166.00 | 163.00 | 163.00 | 1,092,800 | 0 |
| 22-Apr-2024 | 166.00 | 166.00 | 163.00 | 163.00 | 1,339,800 | 0 |
| 19-Apr-2024 | 165.00 | 166.00 | 162.00 | 166.00 | 2,304,400 | 0 |
| 18-Apr-2024 | 167.00 | 167.00 | 165.00 | 165.00 | 702,600 | 0 |
| 17-Apr-2024 | 167.00 | 168.00 | 165.00 | 167.00 | 1,923,700 | 0 |
| 16-Apr-2024 | 168.00 | 168.00 | 165.00 | 167.00 | 2,285,600 | 0 |
| 05-Apr-2024 | 168.00 | 169.00 | 166.00 | 167.00 | 2,019,900 | 0 |
| 04-Apr-2024 | 168.00 | 169.00 | 166.00 | 168.00 | 902,000 | 0 |
| 03-Apr-2024 | 167.00 | 169.00 | 167.00 | 167.00 | 1,607,600 | 0 |