| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 202.00 | 208.00 | 199.00 | 202.00 | 20,613,200 | 0 |
| 12-Oct-2021 | 202.00 | 204.00 | 200.00 | 202.00 | 13,305,500 | 0 |
| 11-Oct-2021 | 202.00 | 208.00 | 200.00 | 202.00 | 16,544,000 | 0 |
| 08-Oct-2021 | 197.00 | 204.00 | 195.00 | 200.00 | 22,194,800 | 0 |
| 07-Oct-2021 | 208.00 | 208.00 | 197.00 | 197.00 | 32,979,700 | 0 |
| 06-Oct-2021 | 195.00 | 206.00 | 194.00 | 206.00 | 71,014,500 | 0 |
| 05-Oct-2021 | 194.00 | 200.00 | 193.00 | 194.00 | 31,331,900 | 0 |
| 04-Oct-2021 | 189.00 | 197.00 | 189.00 | 195.00 | 30,542,000 | 0 |
| 01-Oct-2021 | 189.00 | 195.00 | 188.00 | 189.00 | 15,887,600 | 0 |
| 30-Sep-2021 | 193.00 | 194.00 | 189.00 | 189.00 | 11,836,700 | 0 |
| 29-Sep-2021 | 188.00 | 195.00 | 187.00 | 192.00 | 21,795,300 | 0 |
| 28-Sep-2021 | 186.00 | 194.00 | 186.00 | 188.00 | 23,651,500 | 0 |
| 27-Sep-2021 | 186.00 | 190.00 | 186.00 | 186.00 | 4,727,200 | 0 |
| 24-Sep-2021 | 189.00 | 190.00 | 186.00 | 186.00 | 10,653,800 | 0 |
| 23-Sep-2021 | 188.00 | 189.00 | 187.00 | 187.00 | 5,618,600 | 0 |
| 22-Sep-2021 | 185.00 | 188.00 | 185.00 | 186.00 | 4,045,100 | 0 |
| 21-Sep-2021 | 188.00 | 189.00 | 185.00 | 185.00 | 8,683,600 | 0 |
| 20-Sep-2021 | 188.00 | 190.00 | 186.00 | 187.00 | 4,451,800 | 0 |
| 17-Sep-2021 | 190.00 | 190.00 | 186.00 | 188.00 | 11,453,700 | 0 |
| 16-Sep-2021 | 190.00 | 192.00 | 189.00 | 190.00 | 10,224,500 | 0 |
| 15-Sep-2021 | 200.00 | 206.00 | 190.00 | 190.00 | 97,174,500 | 0 |
| 14-Sep-2021 | 187.00 | 196.00 | 187.00 | 196.00 | 20,311,100 | 0 |
| 13-Sep-2021 | 188.00 | 190.00 | 187.00 | 187.00 | 2,525,300 | 0 |
| 10-Sep-2021 | 189.00 | 190.00 | 188.00 | 188.00 | 3,161,000 | 0 |
| 09-Sep-2021 | 190.00 | 191.00 | 186.00 | 189.00 | 7,499,700 | 0 |
| 08-Sep-2021 | 194.00 | 195.00 | 189.00 | 190.00 | 7,898,400 | 0 |
| 07-Sep-2021 | 191.00 | 194.00 | 190.00 | 193.00 | 8,316,600 | 0 |
| 06-Sep-2021 | 191.00 | 194.00 | 189.00 | 191.00 | 6,847,000 | 0 |
| 03-Sep-2021 | 192.00 | 196.00 | 188.00 | 190.00 | 15,329,300 | 0 |
| 02-Sep-2021 | 189.00 | 195.00 | 188.00 | 192.00 | 14,016,200 | 0 |
| 01-Sep-2021 | 191.00 | 192.00 | 189.00 | 189.00 | 4,630,300 | 0 |
| 31-Aug-2021 | 190.00 | 193.00 | 187.00 | 190.00 | 6,812,100 | 0 |
| 30-Aug-2021 | 193.00 | 193.00 | 188.00 | 188.00 | 5,821,100 | 0 |
| 27-Aug-2021 | 192.00 | 194.00 | 186.00 | 188.00 | 10,838,100 | 0 |
| 26-Aug-2021 | 197.00 | 198.00 | 192.00 | 192.00 | 14,008,400 | 0 |
| 25-Aug-2021 | 188.00 | 204.00 | 188.00 | 196.00 | 58,595,600 | 0 |
| 24-Aug-2021 | 190.00 | 192.00 | 187.00 | 188.00 | 6,780,900 | 0 |
| 23-Aug-2021 | 187.00 | 192.00 | 186.00 | 190.00 | 8,683,600 | 0 |
| 20-Aug-2021 | 183.00 | 193.00 | 181.00 | 185.00 | 12,149,900 | 0 |
| 19-Aug-2021 | 185.00 | 187.00 | 183.00 | 183.00 | 6,100,600 | 0 |
| 18-Aug-2021 | 187.00 | 188.00 | 183.00 | 185.00 | 9,287,500 | 0 |
| 16-Aug-2021 | 190.00 | 190.00 | 186.00 | 187.00 | 4,745,800 | 0 |
| 13-Aug-2021 | 192.00 | 192.00 | 189.00 | 190.00 | 3,733,200 | 0 |
| 12-Aug-2021 | 187.00 | 193.00 | 187.00 | 191.00 | 5,994,100 | 0 |
| 10-Aug-2021 | 192.00 | 194.00 | 184.00 | 188.00 | 14,160,500 | 0 |
| 09-Aug-2021 | 199.00 | 202.00 | 191.00 | 192.00 | 13,220,200 | 0 |
| 06-Aug-2021 | 194.00 | 200.00 | 190.00 | 198.00 | 28,537,100 | 0 |
| 05-Aug-2021 | 194.00 | 195.00 | 191.00 | 194.00 | 8,084,500 | 0 |
| 04-Aug-2021 | 198.00 | 199.00 | 192.00 | 193.00 | 9,988,800 | 0 |
| 03-Aug-2021 | 187.00 | 198.00 | 187.00 | 197.00 | 21,599,400 | 0 |
| 02-Aug-2021 | 193.00 | 194.00 | 187.00 | 187.00 | 14,076,400 | 0 |
| 30-Jul-2021 | 208.00 | 210.00 | 194.00 | 194.00 | 38,667,800 | 0 |
| 29-Jul-2021 | 185.00 | 212.00 | 184.00 | 208.00 | 122,582,400 | 0 |
| 28-Jul-2021 | 185.00 | 189.00 | 183.00 | 184.00 | 6,396,100 | 0 |
| 27-Jul-2021 | 189.00 | 191.00 | 185.00 | 186.00 | 6,474,300 | 0 |
| 26-Jul-2021 | 189.00 | 193.00 | 188.00 | 188.00 | 7,910,100 | 0 |
| 23-Jul-2021 | 190.00 | 191.00 | 187.00 | 188.00 | 8,072,400 | 0 |
| 22-Jul-2021 | 186.00 | 190.00 | 186.00 | 189.00 | 6,777,500 | 0 |
| 21-Jul-2021 | 183.00 | 187.00 | 182.00 | 185.00 | 6,110,500 | 0 |
| 19-Jul-2021 | 186.00 | 188.00 | 182.00 | 182.00 | 5,885,500 | 0 |
| 16-Jul-2021 | 184.00 | 192.00 | 182.00 | 185.00 | 13,656,300 | 0 |
| 15-Jul-2021 | 180.00 | 194.00 | 180.00 | 184.00 | 27,542,000 | 0 |
| 14-Jul-2021 | 182.00 | 186.00 | 178.00 | 180.00 | 8,073,200 | 0 |
| 13-Jul-2021 | 187.00 | 187.00 | 180.00 | 181.00 | 12,735,600 | 0 |
| 12-Jul-2021 | 191.00 | 193.00 | 186.00 | 187.00 | 11,536,500 | 0 |
| 09-Jul-2021 | 191.00 | 193.00 | 190.00 | 191.00 | 5,105,600 | 0 |
| 08-Jul-2021 | 193.00 | 194.00 | 190.00 | 191.00 | 4,930,600 | 0 |
| 07-Jul-2021 | 192.00 | 193.00 | 190.00 | 193.00 | 4,188,300 | 0 |
| 06-Jul-2021 | 192.00 | 194.00 | 191.00 | 192.00 | 5,618,800 | 0 |
| 05-Jul-2021 | 193.00 | 197.00 | 190.00 | 192.00 | 6,174,700 | 0 |
| 02-Jul-2021 | 194.00 | 196.00 | 191.00 | 192.00 | 7,427,000 | 0 |
| 01-Jul-2021 | 196.00 | 200.00 | 193.00 | 194.00 | 8,400,100 | 0 |
| 30-Jun-2021 | 196.00 | 200.00 | 194.00 | 195.00 | 12,153,900 | 0 |
| 29-Jun-2021 | 194.00 | 195.00 | 191.00 | 195.00 | 12,044,900 | 0 |
| 28-Jun-2021 | 204.00 | 206.00 | 190.00 | 193.00 | 46,289,000 | 0 |
| 25-Jun-2021 | 204.00 | 216.00 | 202.00 | 204.00 | 37,188,900 | 0 |
| 24-Jun-2021 | 208.00 | 210.00 | 204.00 | 204.00 | 9,276,200 | 0 |
| 23-Jun-2021 | 212.00 | 212.00 | 204.00 | 206.00 | 13,844,500 | 0 |
| 22-Jun-2021 | 204.00 | 210.00 | 202.00 | 208.00 | 10,702,800 | 0 |
| 21-Jun-2021 | 204.00 | 206.00 | 195.00 | 204.00 | 18,786,100 | 0 |