| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 171.00 | 172.00 | 168.00 | 169.00 | 1,320,500 | 0 |
| 21-Nov-2024 | 170.00 | 172.00 | 169.00 | 170.00 | 666,500 | 0 |
| 20-Nov-2024 | 172.00 | 173.00 | 170.00 | 170.00 | 1,268,700 | 0 |
| 19-Nov-2024 | 171.00 | 171.00 | 169.00 | 170.00 | 869,500 | 0 |
| 18-Nov-2024 | 170.00 | 172.00 | 169.00 | 169.00 | 1,093,300 | 0 |
| 15-Nov-2024 | 171.00 | 172.00 | 169.00 | 170.00 | 1,851,900 | 0 |
| 14-Nov-2024 | 173.00 | 174.00 | 170.00 | 171.00 | 1,718,300 | 0 |
| 13-Nov-2024 | 169.00 | 176.00 | 169.00 | 173.00 | 2,287,800 | 0 |
| 12-Nov-2024 | 166.00 | 170.00 | 165.00 | 169.00 | 3,690,800 | 0 |
| 11-Nov-2024 | 176.00 | 176.00 | 167.00 | 167.00 | 5,983,000 | 0 |
| 08-Nov-2024 | 177.00 | 178.00 | 173.00 | 174.00 | 2,470,500 | 0 |
| 07-Nov-2024 | 178.00 | 179.00 | 174.00 | 175.00 | 1,730,000 | 0 |
| 06-Nov-2024 | 177.00 | 179.00 | 175.00 | 177.00 | 3,157,900 | 0 |
| 05-Nov-2024 | 176.00 | 179.00 | 174.00 | 176.00 | 4,674,900 | 0 |
| 04-Nov-2024 | 184.00 | 184.00 | 175.00 | 177.00 | 6,583,500 | 0 |
| 01-Nov-2024 | 185.00 | 187.00 | 183.00 | 184.00 | 3,430,200 | 0 |
| 31-Oct-2024 | 185.00 | 186.00 | 183.00 | 185.00 | 2,368,200 | 0 |
| 30-Oct-2024 | 184.00 | 189.00 | 183.00 | 185.00 | 3,718,700 | 0 |
| 29-Oct-2024 | 190.00 | 192.00 | 184.00 | 184.00 | 8,325,900 | 0 |
| 28-Oct-2024 | 194.00 | 195.00 | 185.00 | 190.00 | 9,574,900 | 0 |
| 25-Oct-2024 | 194.00 | 197.00 | 192.00 | 193.00 | 10,412,900 | 0 |
| 24-Oct-2024 | 191.00 | 194.00 | 190.00 | 194.00 | 10,183,400 | 0 |
| 23-Oct-2024 | 188.00 | 193.00 | 185.00 | 190.00 | 18,093,500 | 0 |
| 22-Oct-2024 | 188.00 | 190.00 | 185.00 | 187.00 | 7,258,800 | 0 |
| 21-Oct-2024 | 184.00 | 189.00 | 184.00 | 187.00 | 6,293,400 | 0 |
| 18-Oct-2024 | 185.00 | 187.00 | 183.00 | 185.00 | 3,164,200 | 0 |
| 17-Oct-2024 | 183.00 | 186.00 | 181.00 | 185.00 | 4,608,700 | 0 |
| 16-Oct-2024 | 184.00 | 185.00 | 182.00 | 182.00 | 4,534,000 | 0 |
| 15-Oct-2024 | 184.00 | 186.00 | 181.00 | 184.00 | 5,354,100 | 0 |
| 14-Oct-2024 | 185.00 | 187.00 | 182.00 | 183.00 | 4,870,100 | 0 |
| 11-Oct-2024 | 185.00 | 191.00 | 185.00 | 186.00 | 7,845,400 | 0 |
| 10-Oct-2024 | 194.00 | 195.00 | 185.00 | 185.00 | 18,225,200 | 0 |
| 09-Oct-2024 | 179.00 | 192.00 | 178.00 | 192.00 | 28,656,000 | 0 |
| 08-Oct-2024 | 178.00 | 179.00 | 176.00 | 178.00 | 2,698,600 | 0 |
| 07-Oct-2024 | 177.00 | 178.00 | 177.00 | 177.00 | 1,397,700 | 0 |
| 04-Oct-2024 | 178.00 | 179.00 | 176.00 | 177.00 | 1,847,000 | 0 |
| 03-Oct-2024 | 174.00 | 178.00 | 174.00 | 178.00 | 2,195,300 | 0 |
| 02-Oct-2024 | 177.00 | 180.00 | 175.00 | 175.00 | 3,891,500 | 0 |
| 01-Oct-2024 | 177.00 | 178.00 | 175.00 | 177.00 | 1,088,800 | 0 |
| 30-Sep-2024 | 176.00 | 176.00 | 174.00 | 176.00 | 1,189,100 | 0 |
| 27-Sep-2024 | 175.00 | 176.00 | 174.00 | 176.00 | 1,393,500 | 0 |
| 26-Sep-2024 | 178.00 | 178.00 | 174.00 | 175.00 | 3,946,700 | 0 |
| 25-Sep-2024 | 177.00 | 180.00 | 174.00 | 178.00 | 5,621,200 | 0 |
| 24-Sep-2024 | 179.00 | 180.00 | 176.00 | 177.00 | 1,889,600 | 0 |
| 23-Sep-2024 | 177.00 | 180.00 | 177.00 | 179.00 | 3,878,300 | 0 |
| 20-Sep-2024 | 178.00 | 179.00 | 175.00 | 177.00 | 4,642,300 | 0 |
| 19-Sep-2024 | 179.00 | 180.00 | 177.00 | 178.00 | 1,702,100 | 0 |
| 18-Sep-2024 | 177.00 | 180.00 | 176.00 | 179.00 | 2,077,200 | 0 |
| 17-Sep-2024 | 180.00 | 181.00 | 177.00 | 177.00 | 6,141,000 | 0 |
| 13-Sep-2024 | 179.00 | 180.00 | 178.00 | 180.00 | 3,241,500 | 0 |
| 12-Sep-2024 | 177.00 | 179.00 | 175.00 | 179.00 | 4,036,500 | 0 |
| 11-Sep-2024 | 175.00 | 178.00 | 171.00 | 177.00 | 5,669,900 | 0 |
| 10-Sep-2024 | 175.00 | 178.00 | 173.00 | 175.00 | 1,731,600 | 0 |
| 09-Sep-2024 | 176.00 | 176.00 | 173.00 | 175.00 | 1,433,500 | 0 |
| 06-Sep-2024 | 175.00 | 176.00 | 173.00 | 175.00 | 1,821,600 | 0 |
| 05-Sep-2024 | 175.00 | 175.00 | 172.00 | 174.00 | 1,785,700 | 0 |
| 04-Sep-2024 | 176.00 | 176.00 | 171.00 | 174.00 | 4,055,600 | 0 |
| 03-Sep-2024 | 178.00 | 179.00 | 175.00 | 176.00 | 2,503,800 | 0 |
| 02-Sep-2024 | 177.00 | 178.00 | 176.00 | 178.00 | 3,267,100 | 0 |
| 30-Aug-2024 | 177.00 | 180.00 | 177.00 | 177.00 | 2,412,700 | 0 |
| 29-Aug-2024 | 177.00 | 179.00 | 176.00 | 177.00 | 2,894,500 | 0 |
| 28-Aug-2024 | 179.00 | 179.00 | 177.00 | 177.00 | 2,193,600 | 0 |
| 27-Aug-2024 | 179.00 | 180.00 | 177.00 | 178.00 | 2,424,300 | 0 |
| 26-Aug-2024 | 177.00 | 180.00 | 177.00 | 179.00 | 1,678,300 | 0 |
| 23-Aug-2024 | 175.00 | 180.00 | 175.00 | 176.00 | 2,260,800 | 0 |
| 22-Aug-2024 | 180.00 | 180.00 | 175.00 | 175.00 | 4,440,800 | 0 |
| 21-Aug-2024 | 182.00 | 182.00 | 178.00 | 180.00 | 3,255,200 | 0 |
| 20-Aug-2024 | 177.00 | 182.00 | 176.00 | 180.00 | 8,981,900 | 0 |
| 19-Aug-2024 | 173.00 | 178.00 | 173.00 | 176.00 | 7,237,200 | 0 |
| 16-Aug-2024 | 171.00 | 175.00 | 171.00 | 173.00 | 7,220,400 | 0 |
| 15-Aug-2024 | 171.00 | 172.00 | 170.00 | 171.00 | 1,766,300 | 0 |
| 14-Aug-2024 | 171.00 | 173.00 | 171.00 | 171.00 | 2,717,300 | 0 |
| 13-Aug-2024 | 167.00 | 171.00 | 167.00 | 171.00 | 2,608,000 | 0 |
| 12-Aug-2024 | 170.00 | 170.00 | 167.00 | 167.00 | 2,154,900 | 0 |
| 09-Aug-2024 | 167.00 | 170.00 | 166.00 | 170.00 | 1,342,600 | 0 |
| 08-Aug-2024 | 168.00 | 170.00 | 166.00 | 168.00 | 1,254,300 | 0 |
| 07-Aug-2024 | 166.00 | 171.00 | 166.00 | 168.00 | 2,542,200 | 0 |
| 06-Aug-2024 | 166.00 | 169.00 | 164.00 | 166.00 | 3,862,400 | 0 |
| 05-Aug-2024 | 173.00 | 174.00 | 165.00 | 166.00 | 10,955,500 | 0 |
| 02-Aug-2024 | 175.00 | 175.00 | 173.00 | 173.00 | 2,342,000 | 0 |
| 01-Aug-2024 | 177.00 | 179.00 | 174.00 | 175.00 | 2,712,700 | 0 |
| 31-Jul-2024 | 177.00 | 179.00 | 175.00 | 177.00 | 3,902,700 | 0 |
| 30-Jul-2024 | 176.00 | 184.00 | 174.00 | 177.00 | 20,911,900 | 0 |
| 29-Jul-2024 | 167.00 | 180.00 | 164.00 | 175.00 | 19,788,000 | 0 |
| 26-Jul-2024 | 167.00 | 168.00 | 165.00 | 167.00 | 1,755,100 | 0 |
| 25-Jul-2024 | 167.00 | 167.00 | 164.00 | 167.00 | 926,800 | 0 |
| 24-Jul-2024 | 168.00 | 169.00 | 166.00 | 167.00 | 1,063,100 | 0 |
| 23-Jul-2024 | 166.00 | 169.00 | 165.00 | 168.00 | 1,761,300 | 0 |
| 22-Jul-2024 | 168.00 | 168.00 | 165.00 | 166.00 | 860,500 | 0 |
| 19-Jul-2024 | 166.00 | 168.00 | 165.00 | 167.00 | 1,109,800 | 0 |
| 18-Jul-2024 | 165.00 | 169.00 | 165.00 | 166.00 | 1,290,400 | 0 |
| 17-Jul-2024 | 171.00 | 171.00 | 164.00 | 165.00 | 1,967,800 | 0 |
| 16-Jul-2024 | 168.00 | 169.00 | 165.00 | 169.00 | 1,471,800 | 0 |
| 15-Jul-2024 | 167.00 | 169.00 | 163.00 | 168.00 | 1,936,200 | 0 |
| 12-Jul-2024 | 167.00 | 169.00 | 165.00 | 167.00 | 1,646,700 | 0 |
| 11-Jul-2024 | 163.00 | 172.00 | 162.00 | 165.00 | 11,980,300 | 0 |
| 10-Jul-2024 | 159.00 | 163.00 | 159.00 | 162.00 | 1,684,500 | 0 |
| 09-Jul-2024 | 160.00 | 161.00 | 158.00 | 159.00 | 700,500 | 0 |
| 08-Jul-2024 | 161.00 | 163.00 | 159.00 | 160.00 | 1,030,800 | 0 |
| 05-Jul-2024 | 160.00 | 162.00 | 159.00 | 161.00 | 1,371,000 | 0 |