| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 152.00 | 154.00 | 148.00 | 153.00 | 1,379,900 | 0 |
| 05-Feb-2025 | 152.00 | 155.00 | 150.00 | 152.00 | 1,783,400 | 0 |
| 04-Feb-2025 | 151.00 | 155.00 | 150.00 | 153.00 | 866,900 | 0 |
| 03-Feb-2025 | 155.00 | 157.00 | 149.00 | 151.00 | 3,801,600 | 0 |
| 31-Jan-2025 | 156.00 | 158.00 | 155.00 | 155.00 | 1,682,700 | 0 |
| 30-Jan-2025 | 160.00 | 160.00 | 155.00 | 155.00 | 3,051,600 | 0 |
| 24-Jan-2025 | 160.00 | 161.00 | 159.00 | 160.00 | 418,600 | 0 |
| 23-Jan-2025 | 163.00 | 165.00 | 154.00 | 159.00 | 5,333,400 | 0 |
| 22-Jan-2025 | 163.00 | 165.00 | 162.00 | 163.00 | 694,700 | 0 |
| 21-Jan-2025 | 162.00 | 163.00 | 161.00 | 163.00 | 761,100 | 0 |
| 20-Jan-2025 | 162.00 | 163.00 | 161.00 | 163.00 | 426,000 | 0 |
| 17-Jan-2025 | 163.00 | 164.00 | 160.00 | 161.00 | 1,495,500 | 0 |
| 16-Jan-2025 | 163.00 | 165.00 | 161.00 | 163.00 | 963,100 | 0 |
| 15-Jan-2025 | 163.00 | 164.00 | 162.00 | 163.00 | 378,000 | 0 |
| 14-Jan-2025 | 163.00 | 163.00 | 161.00 | 163.00 | 1,067,900 | 0 |
| 13-Jan-2025 | 164.00 | 165.00 | 162.00 | 162.00 | 889,800 | 0 |
| 10-Jan-2025 | 162.00 | 165.00 | 162.00 | 164.00 | 324,300 | 0 |
| 09-Jan-2025 | 167.00 | 167.00 | 162.00 | 163.00 | 1,496,700 | 0 |
| 08-Jan-2025 | 165.00 | 168.00 | 164.00 | 165.00 | 627,300 | 0 |
| 07-Jan-2025 | 168.00 | 169.00 | 165.00 | 165.00 | 625,800 | 0 |
| 06-Jan-2025 | 168.00 | 170.00 | 165.00 | 168.00 | 1,243,800 | 0 |
| 03-Jan-2025 | 168.00 | 170.00 | 167.00 | 168.00 | 825,300 | 0 |
| 02-Jan-2025 | 165.00 | 170.00 | 165.00 | 168.00 | 902,400 | 0 |
| 30-Dec-2024 | 163.00 | 167.00 | 163.00 | 167.00 | 740,300 | 0 |
| 27-Dec-2024 | 161.00 | 165.00 | 160.00 | 163.00 | 1,283,700 | 0 |
| 24-Dec-2024 | 159.00 | 161.00 | 158.00 | 159.00 | 1,389,000 | 0 |
| 23-Dec-2024 | 160.00 | 163.00 | 158.00 | 158.00 | 936,100 | 0 |
| 20-Dec-2024 | 159.00 | 161.00 | 158.00 | 159.00 | 1,855,600 | 0 |
| 19-Dec-2024 | 164.00 | 164.00 | 158.00 | 158.00 | 2,353,700 | 0 |
| 18-Dec-2024 | 164.00 | 167.00 | 163.00 | 164.00 | 1,688,300 | 0 |
| 17-Dec-2024 | 168.00 | 169.00 | 165.00 | 165.00 | 1,986,200 | 0 |
| 16-Dec-2024 | 169.00 | 170.00 | 168.00 | 168.00 | 850,300 | 0 |
| 13-Dec-2024 | 168.00 | 171.00 | 168.00 | 169.00 | 1,382,900 | 0 |
| 12-Dec-2024 | 170.00 | 171.00 | 168.00 | 171.00 | 2,033,800 | 0 |
| 11-Dec-2024 | 168.00 | 171.00 | 166.00 | 170.00 | 3,669,000 | 0 |
| 10-Dec-2024 | 171.00 | 171.00 | 165.00 | 168.00 | 3,473,300 | 0 |
| 09-Dec-2024 | 171.00 | 172.00 | 168.00 | 171.00 | 2,120,100 | 0 |
| 06-Dec-2024 | 172.00 | 172.00 | 168.00 | 170.00 | 2,559,900 | 0 |
| 05-Dec-2024 | 171.00 | 172.00 | 169.00 | 170.00 | 1,590,600 | 0 |
| 04-Dec-2024 | 172.00 | 172.00 | 169.00 | 170.00 | 2,305,300 | 0 |
| 03-Dec-2024 | 172.00 | 173.00 | 170.00 | 171.00 | 1,966,300 | 0 |
| 02-Dec-2024 | 172.00 | 173.00 | 170.00 | 171.00 | 512,900 | 0 |
| 29-Nov-2024 | 172.00 | 175.00 | 171.00 | 172.00 | 3,281,700 | 0 |
| 28-Nov-2024 | 171.00 | 175.00 | 170.00 | 170.00 | 2,239,200 | 0 |
| 26-Nov-2024 | 172.00 | 172.00 | 170.00 | 171.00 | 1,959,200 | 0 |
| 25-Nov-2024 | 170.00 | 173.00 | 167.00 | 172.00 | 3,918,200 | 0 |
| 22-Nov-2024 | 171.00 | 172.00 | 168.00 | 169.00 | 1,320,500 | 0 |
| 21-Nov-2024 | 170.00 | 172.00 | 169.00 | 170.00 | 666,500 | 0 |
| 20-Nov-2024 | 172.00 | 173.00 | 170.00 | 170.00 | 1,268,700 | 0 |
| 19-Nov-2024 | 171.00 | 171.00 | 169.00 | 170.00 | 869,500 | 0 |
| 18-Nov-2024 | 170.00 | 172.00 | 169.00 | 169.00 | 1,093,300 | 0 |
| 15-Nov-2024 | 171.00 | 172.00 | 169.00 | 170.00 | 1,851,900 | 0 |
| 14-Nov-2024 | 173.00 | 174.00 | 170.00 | 171.00 | 1,718,300 | 0 |
| 13-Nov-2024 | 169.00 | 176.00 | 169.00 | 173.00 | 2,287,800 | 0 |
| 12-Nov-2024 | 166.00 | 170.00 | 165.00 | 169.00 | 3,690,800 | 0 |
| 11-Nov-2024 | 176.00 | 176.00 | 167.00 | 167.00 | 5,983,000 | 0 |
| 08-Nov-2024 | 177.00 | 178.00 | 173.00 | 174.00 | 2,470,500 | 0 |
| 07-Nov-2024 | 178.00 | 179.00 | 174.00 | 175.00 | 1,730,000 | 0 |
| 06-Nov-2024 | 177.00 | 179.00 | 175.00 | 177.00 | 3,157,900 | 0 |
| 05-Nov-2024 | 176.00 | 179.00 | 174.00 | 176.00 | 4,674,900 | 0 |
| 04-Nov-2024 | 184.00 | 184.00 | 175.00 | 177.00 | 6,583,500 | 0 |
| 01-Nov-2024 | 185.00 | 187.00 | 183.00 | 184.00 | 3,430,200 | 0 |
| 31-Oct-2024 | 185.00 | 186.00 | 183.00 | 185.00 | 2,368,200 | 0 |
| 30-Oct-2024 | 184.00 | 189.00 | 183.00 | 185.00 | 3,718,700 | 0 |
| 29-Oct-2024 | 190.00 | 192.00 | 184.00 | 184.00 | 8,325,900 | 0 |
| 28-Oct-2024 | 194.00 | 195.00 | 185.00 | 190.00 | 9,574,900 | 0 |
| 25-Oct-2024 | 194.00 | 197.00 | 192.00 | 193.00 | 10,412,900 | 0 |
| 24-Oct-2024 | 191.00 | 194.00 | 190.00 | 194.00 | 10,183,400 | 0 |
| 23-Oct-2024 | 188.00 | 193.00 | 185.00 | 190.00 | 18,093,500 | 0 |
| 22-Oct-2024 | 188.00 | 190.00 | 185.00 | 187.00 | 7,258,800 | 0 |
| 21-Oct-2024 | 184.00 | 189.00 | 184.00 | 187.00 | 6,293,400 | 0 |
| 18-Oct-2024 | 185.00 | 187.00 | 183.00 | 185.00 | 3,164,200 | 0 |
| 17-Oct-2024 | 183.00 | 186.00 | 181.00 | 185.00 | 4,608,700 | 0 |
| 16-Oct-2024 | 184.00 | 185.00 | 182.00 | 182.00 | 4,534,000 | 0 |
| 15-Oct-2024 | 184.00 | 186.00 | 181.00 | 184.00 | 5,354,100 | 0 |
| 14-Oct-2024 | 185.00 | 187.00 | 182.00 | 183.00 | 4,870,100 | 0 |
| 11-Oct-2024 | 185.00 | 191.00 | 185.00 | 186.00 | 7,845,400 | 0 |
| 10-Oct-2024 | 194.00 | 195.00 | 185.00 | 185.00 | 18,225,200 | 0 |
| 09-Oct-2024 | 179.00 | 192.00 | 178.00 | 192.00 | 28,656,000 | 0 |
| 08-Oct-2024 | 178.00 | 179.00 | 176.00 | 178.00 | 2,698,600 | 0 |
| 07-Oct-2024 | 177.00 | 178.00 | 177.00 | 177.00 | 1,397,700 | 0 |
| 04-Oct-2024 | 178.00 | 179.00 | 176.00 | 177.00 | 1,847,000 | 0 |
| 03-Oct-2024 | 174.00 | 178.00 | 174.00 | 178.00 | 2,195,300 | 0 |
| 02-Oct-2024 | 177.00 | 180.00 | 175.00 | 175.00 | 3,891,500 | 0 |
| 01-Oct-2024 | 177.00 | 178.00 | 175.00 | 177.00 | 1,088,800 | 0 |
| 30-Sep-2024 | 176.00 | 176.00 | 174.00 | 176.00 | 1,189,100 | 0 |
| 27-Sep-2024 | 175.00 | 176.00 | 174.00 | 176.00 | 1,393,500 | 0 |
| 26-Sep-2024 | 178.00 | 178.00 | 174.00 | 175.00 | 3,946,700 | 0 |
| 25-Sep-2024 | 177.00 | 180.00 | 174.00 | 178.00 | 5,621,200 | 0 |
| 24-Sep-2024 | 179.00 | 180.00 | 176.00 | 177.00 | 1,889,600 | 0 |
| 23-Sep-2024 | 177.00 | 180.00 | 177.00 | 179.00 | 3,878,300 | 0 |
| 20-Sep-2024 | 178.00 | 179.00 | 175.00 | 177.00 | 4,642,300 | 0 |
| 19-Sep-2024 | 179.00 | 180.00 | 177.00 | 178.00 | 1,702,100 | 0 |
| 18-Sep-2024 | 177.00 | 180.00 | 176.00 | 179.00 | 2,077,200 | 0 |
| 17-Sep-2024 | 180.00 | 181.00 | 177.00 | 177.00 | 6,141,000 | 0 |
| 13-Sep-2024 | 179.00 | 180.00 | 178.00 | 180.00 | 3,241,500 | 0 |
| 12-Sep-2024 | 177.00 | 179.00 | 175.00 | 179.00 | 4,036,500 | 0 |
| 11-Sep-2024 | 175.00 | 178.00 | 171.00 | 177.00 | 5,669,900 | 0 |
| 10-Sep-2024 | 175.00 | 178.00 | 173.00 | 175.00 | 1,731,600 | 0 |
| 09-Sep-2024 | 176.00 | 176.00 | 173.00 | 175.00 | 1,433,500 | 0 |