| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 208.00 | 216.00 | 204.00 | 204.00 | 23,959,000 | 0 |
| 03-Oct-2025 | 204.00 | 206.00 | 200.00 | 206.00 | 6,053,000 | 0 |
| 02-Oct-2025 | 202.00 | 206.00 | 199.00 | 204.00 | 8,248,300 | 0 |
| 01-Oct-2025 | 199.00 | 202.00 | 199.00 | 202.00 | 3,352,400 | 0 |
| 30-Sep-2025 | 202.00 | 202.00 | 198.00 | 199.00 | 4,708,200 | 0 |
| 29-Sep-2025 | 200.00 | 204.00 | 199.00 | 202.00 | 7,507,000 | 0 |
| 26-Sep-2025 | 200.00 | 204.00 | 197.00 | 199.00 | 5,767,000 | 0 |
| 25-Sep-2025 | 202.00 | 202.00 | 195.00 | 200.00 | 9,165,600 | 0 |
| 24-Sep-2025 | 206.00 | 206.00 | 200.00 | 202.00 | 8,787,900 | 0 |
| 23-Sep-2025 | 206.00 | 208.00 | 204.00 | 204.00 | 11,751,500 | 0 |
| 22-Sep-2025 | 206.00 | 212.00 | 204.00 | 206.00 | 13,865,200 | 0 |
| 19-Sep-2025 | 206.00 | 208.00 | 202.00 | 204.00 | 7,053,300 | 0 |
| 18-Sep-2025 | 210.00 | 214.00 | 204.00 | 206.00 | 9,312,200 | 0 |
| 17-Sep-2025 | 208.00 | 210.00 | 200.00 | 208.00 | 17,671,500 | 0 |
| 16-Sep-2025 | 210.00 | 218.00 | 202.00 | 204.00 | 27,865,400 | 0 |
| 15-Sep-2025 | 194.00 | 212.00 | 194.00 | 208.00 | 51,061,700 | 0 |
| 12-Sep-2025 | 191.00 | 195.00 | 190.00 | 194.00 | 5,253,800 | 0 |
| 11-Sep-2025 | 191.00 | 193.00 | 190.00 | 192.00 | 2,668,100 | 0 |
| 10-Sep-2025 | 190.00 | 192.00 | 187.00 | 191.00 | 3,597,100 | 0 |
| 09-Sep-2025 | 190.00 | 194.00 | 187.00 | 190.00 | 6,974,700 | 0 |
| 08-Sep-2025 | 194.00 | 199.00 | 190.00 | 190.00 | 7,898,100 | 0 |
| 04-Sep-2025 | 192.00 | 196.00 | 190.00 | 193.00 | 6,678,000 | 0 |
| 03-Sep-2025 | 192.00 | 204.00 | 191.00 | 192.00 | 21,178,600 | 0 |
| 02-Sep-2025 | 184.00 | 192.00 | 184.00 | 191.00 | 9,789,800 | 0 |
| 01-Sep-2025 | 186.00 | 186.00 | 178.00 | 184.00 | 10,562,200 | 0 |
| 29-Aug-2025 | 195.00 | 195.00 | 180.00 | 188.00 | 10,304,100 | 0 |
| 28-Aug-2025 | 193.00 | 196.00 | 187.00 | 195.00 | 12,583,500 | 0 |
| 27-Aug-2025 | 188.00 | 195.00 | 185.00 | 193.00 | 14,301,300 | 0 |
| 26-Aug-2025 | 186.00 | 190.00 | 184.00 | 187.00 | 5,952,500 | 0 |
| 25-Aug-2025 | 181.00 | 188.00 | 181.00 | 186.00 | 4,581,800 | 0 |
| 22-Aug-2025 | 188.00 | 190.00 | 182.00 | 183.00 | 7,334,500 | 0 |
| 21-Aug-2025 | 179.00 | 188.00 | 179.00 | 187.00 | 9,232,400 | 0 |
| 20-Aug-2025 | 176.00 | 181.00 | 176.00 | 179.00 | 2,207,200 | 0 |
| 19-Aug-2025 | 177.00 | 179.00 | 176.00 | 176.00 | 2,111,200 | 0 |
| 15-Aug-2025 | 179.00 | 179.00 | 176.00 | 177.00 | 1,607,900 | 0 |
| 14-Aug-2025 | 179.00 | 180.00 | 178.00 | 178.00 | 2,764,600 | 0 |
| 13-Aug-2025 | 181.00 | 182.00 | 178.00 | 179.00 | 4,503,800 | 0 |
| 12-Aug-2025 | 182.00 | 182.00 | 180.00 | 181.00 | 1,907,000 | 0 |
| 11-Aug-2025 | 184.00 | 184.00 | 181.00 | 182.00 | 835,000 | 0 |
| 08-Aug-2025 | 183.00 | 183.00 | 177.00 | 182.00 | 4,840,600 | 0 |
| 07-Aug-2025 | 184.00 | 184.00 | 180.00 | 183.00 | 3,084,000 | 0 |
| 06-Aug-2025 | 184.00 | 186.00 | 179.00 | 184.00 | 6,801,200 | 0 |
| 05-Aug-2025 | 186.00 | 188.00 | 182.00 | 182.00 | 4,120,600 | 0 |
| 04-Aug-2025 | 181.00 | 192.00 | 181.00 | 185.00 | 13,188,600 | 0 |
| 01-Aug-2025 | 179.00 | 185.00 | 179.00 | 182.00 | 2,191,600 | 0 |
| 31-Jul-2025 | 182.00 | 185.00 | 180.00 | 180.00 | 3,704,100 | 0 |
| 30-Jul-2025 | 181.00 | 187.00 | 178.00 | 181.00 | 11,210,800 | 0 |
| 29-Jul-2025 | 178.00 | 182.00 | 175.00 | 180.00 | 14,576,200 | 0 |
| 28-Jul-2025 | 179.00 | 183.00 | 178.00 | 181.00 | 5,706,800 | 0 |
| 25-Jul-2025 | 175.00 | 179.00 | 175.00 | 177.00 | 6,803,300 | 0 |
| 24-Jul-2025 | 174.00 | 176.00 | 172.00 | 175.00 | 2,297,900 | 0 |
| 23-Jul-2025 | 171.00 | 174.00 | 170.00 | 172.00 | 3,711,800 | 0 |
| 22-Jul-2025 | 171.00 | 172.00 | 168.00 | 171.00 | 2,446,100 | 0 |
| 21-Jul-2025 | 172.00 | 173.00 | 169.00 | 171.00 | 1,830,400 | 0 |
| 18-Jul-2025 | 176.00 | 176.00 | 172.00 | 172.00 | 2,041,500 | 0 |
| 17-Jul-2025 | 175.00 | 175.00 | 172.00 | 174.00 | 2,172,900 | 0 |
| 16-Jul-2025 | 172.00 | 175.00 | 171.00 | 172.00 | 2,287,000 | 0 |
| 15-Jul-2025 | 172.00 | 172.00 | 168.00 | 172.00 | 1,930,000 | 0 |
| 14-Jul-2025 | 170.00 | 172.00 | 169.00 | 170.00 | 849,900 | 0 |
| 11-Jul-2025 | 172.00 | 172.00 | 169.00 | 170.00 | 686,100 | 0 |
| 10-Jul-2025 | 171.00 | 173.00 | 169.00 | 171.00 | 1,046,900 | 0 |
| 09-Jul-2025 | 171.00 | 171.00 | 168.00 | 171.00 | 692,800 | 0 |
| 08-Jul-2025 | 167.00 | 170.00 | 167.00 | 170.00 | 1,406,700 | 0 |
| 07-Jul-2025 | 167.00 | 169.00 | 167.00 | 167.00 | 1,297,800 | 0 |
| 04-Jul-2025 | 169.00 | 170.00 | 167.00 | 169.00 | 1,568,200 | 0 |
| 03-Jul-2025 | 171.00 | 171.00 | 168.00 | 169.00 | 1,279,700 | 0 |
| 02-Jul-2025 | 170.00 | 172.00 | 170.00 | 170.00 | 1,970,700 | 0 |
| 01-Jul-2025 | 173.00 | 173.00 | 169.00 | 171.00 | 3,448,800 | 0 |
| 30-Jun-2025 | 172.00 | 175.00 | 170.00 | 171.00 | 2,227,400 | 0 |
| 26-Jun-2025 | 171.00 | 174.00 | 168.00 | 172.00 | 3,655,200 | 0 |
| 25-Jun-2025 | 171.00 | 172.00 | 167.00 | 171.00 | 5,045,500 | 0 |
| 24-Jun-2025 | 177.00 | 177.00 | 169.00 | 172.00 | 16,346,000 | 0 |
| 23-Jun-2025 | 175.00 | 187.00 | 171.00 | 183.00 | 41,701,400 | 0 |
| 20-Jun-2025 | 166.00 | 171.00 | 164.00 | 170.00 | 7,584,900 | 0 |
| 19-Jun-2025 | 177.00 | 179.00 | 166.00 | 166.00 | 8,180,300 | 0 |
| 18-Jun-2025 | 178.00 | 183.00 | 176.00 | 177.00 | 9,740,200 | 0 |
| 17-Jun-2025 | 179.00 | 180.00 | 173.00 | 177.00 | 5,753,500 | 0 |
| 16-Jun-2025 | 170.00 | 186.00 | 169.00 | 178.00 | 35,870,900 | 0 |
| 13-Jun-2025 | 160.00 | 178.00 | 160.00 | 169.00 | 12,008,900 | 0 |
| 12-Jun-2025 | 160.00 | 163.00 | 158.00 | 160.00 | 2,609,800 | 0 |
| 11-Jun-2025 | 162.00 | 164.00 | 158.00 | 160.00 | 2,208,900 | 0 |
| 10-Jun-2025 | 163.00 | 164.00 | 155.00 | 162.00 | 2,645,400 | 0 |
| 05-Jun-2025 | 165.00 | 165.00 | 162.00 | 163.00 | 1,634,400 | 0 |
| 04-Jun-2025 | 162.00 | 165.00 | 162.00 | 164.00 | 836,200 | 0 |
| 03-Jun-2025 | 165.00 | 166.00 | 161.00 | 162.00 | 449,000 | 0 |
| 02-Jun-2025 | 164.00 | 167.00 | 162.00 | 164.00 | 1,280,600 | 0 |
| 28-May-2025 | 165.00 | 165.00 | 164.00 | 164.00 | 382,500 | 0 |
| 27-May-2025 | 164.00 | 166.00 | 163.00 | 165.00 | 638,900 | 0 |
| 26-May-2025 | 166.00 | 166.00 | 164.00 | 164.00 | 929,600 | 0 |
| 23-May-2025 | 164.00 | 166.00 | 164.00 | 166.00 | 423,100 | 0 |
| 22-May-2025 | 165.00 | 166.00 | 164.00 | 164.00 | 473,400 | 0 |
| 21-May-2025 | 165.00 | 165.00 | 161.00 | 163.00 | 2,161,100 | 0 |
| 20-May-2025 | 167.00 | 167.00 | 164.00 | 165.00 | 908,400 | 0 |
| 19-May-2025 | 166.00 | 167.00 | 163.00 | 164.00 | 1,389,500 | 0 |
| 16-May-2025 | 165.00 | 168.00 | 164.00 | 166.00 | 1,040,200 | 0 |
| 15-May-2025 | 166.00 | 168.00 | 164.00 | 166.00 | 2,842,600 | 0 |
| 14-May-2025 | 161.00 | 171.00 | 161.00 | 165.00 | 4,656,600 | 0 |
| 09-May-2025 | 160.00 | 162.00 | 159.00 | 161.00 | 688,900 | 0 |
| 08-May-2025 | 164.00 | 165.00 | 158.00 | 160.00 | 2,304,500 | 0 |
| 07-May-2025 | 164.00 | 165.00 | 162.00 | 164.00 | 1,026,000 | 0 |