| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 322.00 | 322.00 | 308.00 | 314.00 | 33,667,300 | 0 |
| 08-Dec-2025 | 366.00 | 378.00 | 290.00 | 318.00 | 177,576,600 | 0 |
| 05-Dec-2025 | 264.00 | 306.00 | 264.00 | 306.00 | 71,095,900 | 0 |
| 04-Dec-2025 | 222.00 | 246.00 | 218.00 | 246.00 | 40,394,200 | 0 |
| 03-Dec-2025 | 220.00 | 226.00 | 220.00 | 222.00 | 6,576,400 | 0 |
| 02-Dec-2025 | 230.00 | 230.00 | 218.00 | 220.00 | 9,177,400 | 0 |
| 01-Dec-2025 | 218.00 | 226.00 | 216.00 | 224.00 | 7,219,600 | 0 |
| 28-Nov-2025 | 218.00 | 222.00 | 216.00 | 218.00 | 3,473,000 | 0 |
| 27-Nov-2025 | 224.00 | 224.00 | 218.00 | 218.00 | 5,835,800 | 0 |
| 26-Nov-2025 | 224.00 | 226.00 | 220.00 | 224.00 | 7,159,200 | 0 |
| 25-Nov-2025 | 230.00 | 230.00 | 216.00 | 224.00 | 27,364,200 | 0 |
| 24-Nov-2025 | 224.00 | 230.00 | 220.00 | 224.00 | 22,470,800 | 0 |
| 21-Nov-2025 | 214.00 | 226.00 | 212.00 | 218.00 | 17,486,400 | 0 |
| 20-Nov-2025 | 210.00 | 214.00 | 208.00 | 214.00 | 5,347,500 | 0 |
| 19-Nov-2025 | 210.00 | 212.00 | 206.00 | 210.00 | 6,546,200 | 0 |
| 18-Nov-2025 | 210.00 | 216.00 | 208.00 | 210.00 | 4,421,900 | 0 |
| 17-Nov-2025 | 210.00 | 214.00 | 208.00 | 212.00 | 3,911,600 | 0 |
| 14-Nov-2025 | 212.00 | 216.00 | 208.00 | 210.00 | 6,042,700 | 0 |
| 13-Nov-2025 | 214.00 | 218.00 | 212.00 | 214.00 | 8,069,500 | 0 |
| 12-Nov-2025 | 210.00 | 214.00 | 208.00 | 212.00 | 4,814,200 | 0 |
| 11-Nov-2025 | 212.00 | 212.00 | 206.00 | 208.00 | 6,696,600 | 0 |
| 10-Nov-2025 | 210.00 | 212.00 | 208.00 | 210.00 | 6,633,200 | 0 |
| 07-Nov-2025 | 212.00 | 214.00 | 210.00 | 210.00 | 3,269,100 | 0 |
| 06-Nov-2025 | 218.00 | 220.00 | 210.00 | 212.00 | 6,820,700 | 0 |
| 05-Nov-2025 | 216.00 | 216.00 | 212.00 | 212.00 | 3,841,700 | 0 |
| 04-Nov-2025 | 218.00 | 218.00 | 212.00 | 216.00 | 4,184,200 | 0 |
| 03-Nov-2025 | 222.00 | 222.00 | 210.00 | 216.00 | 6,067,300 | 0 |
| 31-Oct-2025 | 218.00 | 222.00 | 214.00 | 218.00 | 3,926,900 | 0 |
| 30-Oct-2025 | 222.00 | 224.00 | 214.00 | 218.00 | 6,099,500 | 0 |
| 29-Oct-2025 | 218.00 | 224.00 | 212.00 | 220.00 | 14,676,900 | 0 |
| 28-Oct-2025 | 210.00 | 218.00 | 206.00 | 212.00 | 6,774,600 | 0 |
| 27-Oct-2025 | 218.00 | 218.00 | 204.00 | 210.00 | 11,693,000 | 0 |
| 24-Oct-2025 | 224.00 | 226.00 | 216.00 | 218.00 | 12,817,300 | 0 |
| 23-Oct-2025 | 230.00 | 232.00 | 218.00 | 226.00 | 7,091,600 | 0 |
| 22-Oct-2025 | 222.00 | 230.00 | 216.00 | 228.00 | 13,812,400 | 0 |
| 21-Oct-2025 | 222.00 | 230.00 | 220.00 | 222.00 | 11,153,800 | 0 |
| 20-Oct-2025 | 218.00 | 228.00 | 214.00 | 222.00 | 13,682,600 | 0 |
| 17-Oct-2025 | 212.00 | 226.00 | 206.00 | 216.00 | 20,128,800 | 0 |
| 16-Oct-2025 | 206.00 | 220.00 | 206.00 | 210.00 | 9,280,100 | 0 |
| 15-Oct-2025 | 220.00 | 224.00 | 208.00 | 210.00 | 11,738,700 | 0 |
| 14-Oct-2025 | 230.00 | 232.00 | 212.00 | 218.00 | 23,937,900 | 0 |
| 13-Oct-2025 | 206.00 | 236.00 | 202.00 | 226.00 | 105,354,600 | 0 |
| 10-Oct-2025 | 206.00 | 210.00 | 202.00 | 208.00 | 8,818,700 | 0 |
| 09-Oct-2025 | 198.00 | 210.00 | 197.00 | 202.00 | 15,569,400 | 0 |
| 08-Oct-2025 | 198.00 | 200.00 | 193.00 | 195.00 | 10,346,400 | 0 |
| 07-Oct-2025 | 204.00 | 204.00 | 196.00 | 198.00 | 9,660,900 | 0 |
| 06-Oct-2025 | 208.00 | 216.00 | 204.00 | 204.00 | 23,959,000 | 0 |
| 03-Oct-2025 | 204.00 | 206.00 | 200.00 | 206.00 | 6,053,000 | 0 |
| 02-Oct-2025 | 202.00 | 206.00 | 199.00 | 204.00 | 8,248,300 | 0 |
| 01-Oct-2025 | 199.00 | 202.00 | 199.00 | 202.00 | 3,352,400 | 0 |
| 30-Sep-2025 | 202.00 | 202.00 | 198.00 | 199.00 | 4,708,200 | 0 |
| 29-Sep-2025 | 200.00 | 204.00 | 199.00 | 202.00 | 7,507,000 | 0 |
| 26-Sep-2025 | 200.00 | 204.00 | 197.00 | 199.00 | 5,767,000 | 0 |
| 25-Sep-2025 | 202.00 | 202.00 | 195.00 | 200.00 | 9,165,600 | 0 |
| 24-Sep-2025 | 206.00 | 206.00 | 200.00 | 202.00 | 8,787,900 | 0 |
| 23-Sep-2025 | 206.00 | 208.00 | 204.00 | 204.00 | 11,751,500 | 0 |
| 22-Sep-2025 | 206.00 | 212.00 | 204.00 | 206.00 | 13,865,200 | 0 |
| 19-Sep-2025 | 206.00 | 208.00 | 202.00 | 204.00 | 7,053,300 | 0 |
| 18-Sep-2025 | 210.00 | 214.00 | 204.00 | 206.00 | 9,312,200 | 0 |
| 17-Sep-2025 | 208.00 | 210.00 | 200.00 | 208.00 | 17,671,500 | 0 |
| 16-Sep-2025 | 210.00 | 218.00 | 202.00 | 204.00 | 27,865,400 | 0 |
| 15-Sep-2025 | 194.00 | 212.00 | 194.00 | 208.00 | 51,061,700 | 0 |
| 12-Sep-2025 | 191.00 | 195.00 | 190.00 | 194.00 | 5,253,800 | 0 |
| 11-Sep-2025 | 191.00 | 193.00 | 190.00 | 192.00 | 2,668,100 | 0 |
| 10-Sep-2025 | 190.00 | 192.00 | 187.00 | 191.00 | 3,597,100 | 0 |
| 09-Sep-2025 | 190.00 | 194.00 | 187.00 | 190.00 | 6,974,700 | 0 |
| 08-Sep-2025 | 194.00 | 199.00 | 190.00 | 190.00 | 7,898,100 | 0 |
| 04-Sep-2025 | 192.00 | 196.00 | 190.00 | 193.00 | 6,678,000 | 0 |
| 03-Sep-2025 | 192.00 | 204.00 | 191.00 | 192.00 | 21,178,600 | 0 |
| 02-Sep-2025 | 184.00 | 192.00 | 184.00 | 191.00 | 9,789,800 | 0 |
| 01-Sep-2025 | 186.00 | 186.00 | 178.00 | 184.00 | 10,562,200 | 0 |
| 29-Aug-2025 | 195.00 | 195.00 | 180.00 | 188.00 | 10,304,100 | 0 |
| 28-Aug-2025 | 193.00 | 196.00 | 187.00 | 195.00 | 12,583,500 | 0 |
| 27-Aug-2025 | 188.00 | 195.00 | 185.00 | 193.00 | 14,301,300 | 0 |
| 26-Aug-2025 | 186.00 | 190.00 | 184.00 | 187.00 | 5,952,500 | 0 |
| 25-Aug-2025 | 181.00 | 188.00 | 181.00 | 186.00 | 4,581,800 | 0 |
| 22-Aug-2025 | 188.00 | 190.00 | 182.00 | 183.00 | 7,334,500 | 0 |
| 21-Aug-2025 | 179.00 | 188.00 | 179.00 | 187.00 | 9,232,400 | 0 |
| 20-Aug-2025 | 176.00 | 181.00 | 176.00 | 179.00 | 2,207,200 | 0 |
| 19-Aug-2025 | 177.00 | 179.00 | 176.00 | 176.00 | 2,111,200 | 0 |
| 15-Aug-2025 | 179.00 | 179.00 | 176.00 | 177.00 | 1,607,900 | 0 |
| 14-Aug-2025 | 179.00 | 180.00 | 178.00 | 178.00 | 2,764,600 | 0 |
| 13-Aug-2025 | 181.00 | 182.00 | 178.00 | 179.00 | 4,503,800 | 0 |
| 12-Aug-2025 | 182.00 | 182.00 | 180.00 | 181.00 | 1,907,000 | 0 |
| 11-Aug-2025 | 184.00 | 184.00 | 181.00 | 182.00 | 835,000 | 0 |
| 08-Aug-2025 | 183.00 | 183.00 | 177.00 | 182.00 | 4,840,600 | 0 |
| 07-Aug-2025 | 184.00 | 184.00 | 180.00 | 183.00 | 3,084,000 | 0 |
| 06-Aug-2025 | 184.00 | 186.00 | 179.00 | 184.00 | 6,801,200 | 0 |
| 05-Aug-2025 | 186.00 | 188.00 | 182.00 | 182.00 | 4,120,600 | 0 |
| 04-Aug-2025 | 181.00 | 192.00 | 181.00 | 185.00 | 13,188,600 | 0 |
| 01-Aug-2025 | 179.00 | 185.00 | 179.00 | 182.00 | 2,191,600 | 0 |
| 31-Jul-2025 | 182.00 | 185.00 | 180.00 | 180.00 | 3,704,100 | 0 |
| 30-Jul-2025 | 181.00 | 187.00 | 178.00 | 181.00 | 11,210,800 | 0 |
| 29-Jul-2025 | 178.00 | 182.00 | 175.00 | 180.00 | 14,576,200 | 0 |
| 28-Jul-2025 | 179.00 | 183.00 | 178.00 | 181.00 | 5,706,800 | 0 |
| 25-Jul-2025 | 175.00 | 179.00 | 175.00 | 177.00 | 6,803,300 | 0 |
| 24-Jul-2025 | 174.00 | 176.00 | 172.00 | 175.00 | 2,297,900 | 0 |
| 23-Jul-2025 | 171.00 | 174.00 | 170.00 | 172.00 | 3,711,800 | 0 |
| 22-Jul-2025 | 171.00 | 172.00 | 168.00 | 171.00 | 2,446,100 | 0 |
| 21-Jul-2025 | 172.00 | 173.00 | 169.00 | 171.00 | 1,830,400 | 0 |