| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 452.00 | 454.00 | 418.00 | 436.00 | 11,395,500 | 0 |
| 15-May-2026 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 14-May-2026 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 13-May-2026 | 430.00 | 480.00 | 430.00 | 452.00 | 16,116,500 | 0 |
| 12-May-2026 | 446.00 | 456.00 | 432.00 | 440.00 | 13,852,700 | 0 |
| 11-May-2026 | 472.00 | 474.00 | 432.00 | 450.00 | 15,767,300 | 0 |
| 08-May-2026 | 490.00 | 492.00 | 470.00 | 472.00 | 16,061,000 | 0 |
| 07-May-2026 | 520.00 | 520.00 | 492.00 | 494.00 | 12,477,600 | 0 |
| 06-May-2026 | 520.00 | 540.00 | 505.00 | 510.00 | 31,376,000 | 0 |
| 05-May-2026 | 510.00 | 520.00 | 492.00 | 520.00 | 16,591,200 | 0 |
| 04-May-2026 | 488.00 | 525.00 | 488.00 | 496.00 | 14,646,500 | 0 |
| 30-Apr-2026 | 496.00 | 500.00 | 470.00 | 488.00 | 16,433,700 | 0 |
| 29-Apr-2026 | 484.00 | 500.00 | 482.00 | 492.00 | 11,605,300 | 0 |
| 28-Apr-2026 | 484.00 | 488.00 | 470.00 | 484.00 | 6,865,800 | 0 |
| 27-Apr-2026 | 498.00 | 510.00 | 470.00 | 480.00 | 23,621,000 | 0 |
| 24-Apr-2026 | 530.00 | 535.00 | 482.00 | 496.00 | 32,184,300 | 0 |
| 23-Apr-2026 | 560.00 | 565.00 | 510.00 | 520.00 | 34,625,600 | 0 |
| 22-Apr-2026 | 545.00 | 555.00 | 525.00 | 550.00 | 30,322,800 | 0 |
| 21-Apr-2026 | 515.00 | 545.00 | 496.00 | 535.00 | 32,634,600 | 0 |
| 20-Apr-2026 | 520.00 | 545.00 | 510.00 | 510.00 | 21,839,200 | 0 |
| 17-Apr-2026 | 545.00 | 550.00 | 515.00 | 520.00 | 17,763,100 | 0 |
| 16-Apr-2026 | 530.00 | 570.00 | 525.00 | 540.00 | 57,670,100 | 0 |
| 15-Apr-2026 | 550.00 | 555.00 | 510.00 | 525.00 | 43,868,900 | 0 |
| 14-Apr-2026 | 500.00 | 540.00 | 498.00 | 535.00 | 58,232,400 | 0 |
| 13-Apr-2026 | 488.00 | 515.00 | 478.00 | 490.00 | 46,157,300 | 0 |
| 10-Apr-2026 | 492.00 | 525.00 | 492.00 | 494.00 | 34,597,300 | 0 |
| 09-Apr-2026 | 496.00 | 505.00 | 486.00 | 492.00 | 28,654,700 | 0 |
| 08-Apr-2026 | 496.00 | 515.00 | 480.00 | 510.00 | 67,034,800 | 0 |
| 07-Apr-2026 | 456.00 | 466.00 | 448.00 | 466.00 | 29,415,500 | 0 |
| 06-Apr-2026 | 426.00 | 468.00 | 422.00 | 450.00 | 38,808,900 | 0 |
| 02-Apr-2026 | 474.00 | 474.00 | 444.00 | 446.00 | 48,570,500 | 0 |
| 01-Apr-2026 | 450.00 | 505.00 | 442.00 | 492.00 | 116,121,800 | 0 |
| 31-Mar-2026 | 452.00 | 474.00 | 432.00 | 434.00 | 23,243,300 | 0 |
| 30-Mar-2026 | 458.00 | 458.00 | 426.00 | 450.00 | 22,958,100 | 0 |
| 27-Mar-2026 | 450.00 | 458.00 | 432.00 | 454.00 | 13,623,100 | 0 |
| 26-Mar-2026 | 468.00 | 488.00 | 440.00 | 444.00 | 38,234,100 | 0 |
| 25-Mar-2026 | 420.00 | 515.00 | 406.00 | 468.00 | 70,757,300 | 0 |
| 17-Mar-2026 | 442.00 | 446.00 | 412.00 | 416.00 | 21,765,900 | 0 |
| 16-Mar-2026 | 418.00 | 440.00 | 386.00 | 428.00 | 38,393,300 | 0 |
| 13-Mar-2026 | 440.00 | 456.00 | 414.00 | 418.00 | 51,579,300 | 0 |
| 12-Mar-2026 | 505.00 | 510.00 | 448.00 | 454.00 | 63,248,400 | 0 |
| 11-Mar-2026 | 540.00 | 580.00 | 486.00 | 510.00 | 74,665,700 | 0 |
| 10-Mar-2026 | 560.00 | 575.00 | 520.00 | 545.00 | 42,995,600 | 0 |
| 09-Mar-2026 | 525.00 | 580.00 | 515.00 | 530.00 | 86,555,400 | 0 |
| 06-Mar-2026 | 655.00 | 680.00 | 570.00 | 605.00 | 82,675,500 | 0 |
| 05-Mar-2026 | 695.00 | 700.00 | 640.00 | 650.00 | 36,763,300 | 0 |
| 04-Mar-2026 | 715.00 | 725.00 | 600.00 | 645.00 | 112,383,200 | 0 |
| 03-Mar-2026 | 660.00 | 735.00 | 660.00 | 705.00 | 138,959,100 | 0 |
| 02-Mar-2026 | 700.00 | 720.00 | 635.00 | 655.00 | 72,565,600 | 0 |
| 27-Feb-2026 | 645.00 | 685.00 | 635.00 | 675.00 | 36,512,400 | 0 |
| 26-Feb-2026 | 655.00 | 710.00 | 640.00 | 650.00 | 83,374,800 | 0 |
| 25-Feb-2026 | 665.00 | 710.00 | 630.00 | 685.00 | 63,860,100 | 0 |
| 24-Feb-2026 | 745.00 | 780.00 | 660.00 | 665.00 | 139,331,100 | 0 |
| 23-Feb-2026 | 665.00 | 780.00 | 665.00 | 745.00 | 144,975,800 | 0 |
| 20-Feb-2026 | 660.00 | 685.00 | 630.00 | 655.00 | 35,703,500 | 0 |
| 19-Feb-2026 | 675.00 | 710.00 | 655.00 | 675.00 | 56,794,800 | 0 |
| 18-Feb-2026 | 660.00 | 730.00 | 640.00 | 670.00 | 142,393,600 | 0 |
| 13-Feb-2026 | 640.00 | 665.00 | 610.00 | 630.00 | 44,995,300 | 0 |
| 12-Feb-2026 | 670.00 | 685.00 | 610.00 | 645.00 | 61,936,300 | 0 |
| 11-Feb-2026 | 585.00 | 665.00 | 585.00 | 640.00 | 173,068,000 | 0 |
| 10-Feb-2026 | 470.00 | 565.00 | 450.00 | 565.00 | 124,896,900 | 0 |
| 09-Feb-2026 | 418.00 | 480.00 | 390.00 | 466.00 | 76,605,000 | 0 |
| 06-Feb-2026 | 408.00 | 420.00 | 386.00 | 400.00 | 24,622,300 | 0 |
| 05-Feb-2026 | 434.00 | 458.00 | 418.00 | 428.00 | 28,091,700 | 0 |
| 04-Feb-2026 | 450.00 | 480.00 | 422.00 | 434.00 | 57,775,600 | 0 |
| 03-Feb-2026 | 360.00 | 474.00 | 354.00 | 464.00 | 183,235,800 | 0 |
| 02-Feb-2026 | 494.00 | 498.00 | 416.00 | 416.00 | 48,985,700 | 0 |
| 30-Jan-2026 | 488.00 | 488.00 | 488.00 | 488.00 | 10,508,300 | 0 |
| 29-Jan-2026 | 444.00 | 444.00 | 444.00 | 444.00 | 9,473,700 | 0 |
| 28-Jan-2026 | 492.00 | 492.00 | 492.00 | 492.00 | 5,278,200 | 0 |
| 27-Jan-2026 | 545.00 | 545.00 | 545.00 | 545.00 | 10,678,000 | 0 |
| 26-Jan-2026 | 585.00 | 585.00 | 550.00 | 550.00 | 9,189,000 | 0 |
| 23-Jan-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 14,372,900 | 0 |
| 22-Jan-2026 | 670.00 | 670.00 | 635.00 | 635.00 | 23,050,700 | 0 |
| 21-Jan-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 20-Jan-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 19-Jan-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 15-Jan-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 14-Jan-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 13-Jan-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 12-Jan-2026 | 605.00 | 720.00 | 605.00 | 705.00 | 243,548,900 | 0 |
| 09-Jan-2026 | 645.00 | 660.00 | 580.00 | 590.00 | 117,834,200 | 0 |
| 08-Jan-2026 | 575.00 | 620.00 | 545.00 | 620.00 | 81,419,900 | 0 |
| 07-Jan-2026 | 590.00 | 595.00 | 560.00 | 575.00 | 56,245,000 | 0 |
| 06-Jan-2026 | 605.00 | 655.00 | 560.00 | 590.00 | 158,027,400 | 0 |
| 05-Jan-2026 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 02-Jan-2026 | 515.00 | 590.00 | 510.00 | 580.00 | 137,865,000 | 0 |
| 30-Dec-2025 | 520.00 | 530.00 | 492.00 | 498.00 | 52,634,900 | 0 |
| 29-Dec-2025 | 478.00 | 540.00 | 478.00 | 520.00 | 123,426,600 | 0 |
| 24-Dec-2025 | 454.00 | 535.00 | 446.00 | 474.00 | 193,596,400 | 0 |
| 23-Dec-2025 | 420.00 | 456.00 | 420.00 | 440.00 | 63,706,900 | 0 |
| 22-Dec-2025 | 452.00 | 456.00 | 406.00 | 416.00 | 61,587,000 | 0 |
| 19-Dec-2025 | 464.00 | 520.00 | 438.00 | 446.00 | 199,667,300 | 0 |
| 18-Dec-2025 | 450.00 | 492.00 | 450.00 | 460.00 | 223,217,600 | 0 |
| 17-Dec-2025 | 416.00 | 505.00 | 412.00 | 505.00 | 440,983,100 | 0 |
| 16-Dec-2025 | 384.00 | 404.00 | 360.00 | 404.00 | 361,970,200 | 0 |
| 15-Dec-2025 | 312.00 | 324.00 | 298.00 | 324.00 | 26,832,100 | 0 |
| 12-Dec-2025 | 320.00 | 324.00 | 310.00 | 312.00 | 21,482,500 | 0 |
| 11-Dec-2025 | 350.00 | 350.00 | 314.00 | 318.00 | 78,168,100 | 0 |
| 10-Dec-2025 | 312.00 | 348.00 | 306.00 | 348.00 | 95,612,800 | 0 |