| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 715.00 | 725.00 | 600.00 | 645.00 | 112,383,200 | 0 |
| 03-Mar-2026 | 660.00 | 735.00 | 660.00 | 705.00 | 138,959,100 | 0 |
| 02-Mar-2026 | 700.00 | 720.00 | 635.00 | 655.00 | 72,565,600 | 0 |
| 27-Feb-2026 | 645.00 | 685.00 | 635.00 | 675.00 | 36,512,400 | 0 |
| 26-Feb-2026 | 655.00 | 710.00 | 640.00 | 650.00 | 83,374,800 | 0 |
| 25-Feb-2026 | 665.00 | 710.00 | 630.00 | 685.00 | 63,860,100 | 0 |
| 24-Feb-2026 | 745.00 | 780.00 | 660.00 | 665.00 | 139,331,100 | 0 |
| 23-Feb-2026 | 665.00 | 780.00 | 665.00 | 745.00 | 144,975,800 | 0 |
| 20-Feb-2026 | 660.00 | 685.00 | 630.00 | 655.00 | 35,703,500 | 0 |
| 19-Feb-2026 | 675.00 | 710.00 | 655.00 | 675.00 | 56,794,800 | 0 |
| 18-Feb-2026 | 660.00 | 730.00 | 640.00 | 670.00 | 142,393,600 | 0 |
| 13-Feb-2026 | 640.00 | 665.00 | 610.00 | 630.00 | 44,995,300 | 0 |
| 12-Feb-2026 | 670.00 | 685.00 | 610.00 | 645.00 | 61,936,300 | 0 |
| 11-Feb-2026 | 585.00 | 665.00 | 585.00 | 640.00 | 173,068,000 | 0 |
| 10-Feb-2026 | 470.00 | 565.00 | 450.00 | 565.00 | 124,896,900 | 0 |
| 09-Feb-2026 | 418.00 | 480.00 | 390.00 | 466.00 | 76,605,000 | 0 |
| 06-Feb-2026 | 408.00 | 420.00 | 386.00 | 400.00 | 24,622,300 | 0 |
| 05-Feb-2026 | 434.00 | 458.00 | 418.00 | 428.00 | 28,091,700 | 0 |
| 04-Feb-2026 | 450.00 | 480.00 | 422.00 | 434.00 | 57,775,600 | 0 |
| 03-Feb-2026 | 360.00 | 474.00 | 354.00 | 464.00 | 183,235,800 | 0 |
| 02-Feb-2026 | 494.00 | 498.00 | 416.00 | 416.00 | 48,985,700 | 0 |
| 30-Jan-2026 | 488.00 | 488.00 | 488.00 | 488.00 | 10,508,300 | 0 |
| 29-Jan-2026 | 444.00 | 444.00 | 444.00 | 444.00 | 9,473,700 | 0 |
| 28-Jan-2026 | 492.00 | 492.00 | 492.00 | 492.00 | 5,278,200 | 0 |
| 27-Jan-2026 | 545.00 | 545.00 | 545.00 | 545.00 | 10,678,000 | 0 |
| 26-Jan-2026 | 585.00 | 585.00 | 550.00 | 550.00 | 9,189,000 | 0 |
| 23-Jan-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 14,372,900 | 0 |
| 22-Jan-2026 | 670.00 | 670.00 | 635.00 | 635.00 | 23,050,700 | 0 |
| 21-Jan-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 20-Jan-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 19-Jan-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 15-Jan-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 14-Jan-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 13-Jan-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 12-Jan-2026 | 605.00 | 720.00 | 605.00 | 705.00 | 243,548,900 | 0 |
| 09-Jan-2026 | 645.00 | 660.00 | 580.00 | 590.00 | 117,834,200 | 0 |
| 08-Jan-2026 | 575.00 | 620.00 | 545.00 | 620.00 | 81,419,900 | 0 |
| 07-Jan-2026 | 590.00 | 595.00 | 560.00 | 575.00 | 56,245,000 | 0 |
| 06-Jan-2026 | 605.00 | 655.00 | 560.00 | 590.00 | 158,027,400 | 0 |
| 05-Jan-2026 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 02-Jan-2026 | 515.00 | 590.00 | 510.00 | 580.00 | 137,865,000 | 0 |
| 30-Dec-2025 | 520.00 | 530.00 | 492.00 | 498.00 | 52,634,900 | 0 |
| 29-Dec-2025 | 478.00 | 540.00 | 478.00 | 520.00 | 123,426,600 | 0 |
| 24-Dec-2025 | 454.00 | 535.00 | 446.00 | 474.00 | 193,596,400 | 0 |
| 23-Dec-2025 | 420.00 | 456.00 | 420.00 | 440.00 | 63,706,900 | 0 |
| 22-Dec-2025 | 452.00 | 456.00 | 406.00 | 416.00 | 61,587,000 | 0 |
| 19-Dec-2025 | 464.00 | 520.00 | 438.00 | 446.00 | 199,667,300 | 0 |
| 18-Dec-2025 | 450.00 | 492.00 | 450.00 | 460.00 | 223,217,600 | 0 |
| 17-Dec-2025 | 416.00 | 505.00 | 412.00 | 505.00 | 440,983,100 | 0 |
| 16-Dec-2025 | 384.00 | 404.00 | 360.00 | 404.00 | 361,970,200 | 0 |
| 15-Dec-2025 | 312.00 | 324.00 | 298.00 | 324.00 | 26,832,100 | 0 |
| 12-Dec-2025 | 320.00 | 324.00 | 310.00 | 312.00 | 21,482,500 | 0 |
| 11-Dec-2025 | 350.00 | 350.00 | 314.00 | 318.00 | 78,168,100 | 0 |
| 10-Dec-2025 | 312.00 | 348.00 | 306.00 | 348.00 | 95,612,800 | 0 |
| 09-Dec-2025 | 322.00 | 322.00 | 308.00 | 314.00 | 33,667,300 | 0 |
| 08-Dec-2025 | 366.00 | 378.00 | 290.00 | 318.00 | 177,576,600 | 0 |
| 05-Dec-2025 | 264.00 | 306.00 | 264.00 | 306.00 | 71,095,900 | 0 |
| 04-Dec-2025 | 222.00 | 246.00 | 218.00 | 246.00 | 40,394,200 | 0 |
| 03-Dec-2025 | 220.00 | 226.00 | 220.00 | 222.00 | 6,576,400 | 0 |
| 02-Dec-2025 | 230.00 | 230.00 | 218.00 | 220.00 | 9,177,400 | 0 |
| 01-Dec-2025 | 218.00 | 226.00 | 216.00 | 224.00 | 7,219,600 | 0 |
| 28-Nov-2025 | 218.00 | 222.00 | 216.00 | 218.00 | 3,473,000 | 0 |
| 27-Nov-2025 | 224.00 | 224.00 | 218.00 | 218.00 | 5,835,800 | 0 |
| 26-Nov-2025 | 224.00 | 226.00 | 220.00 | 224.00 | 7,159,200 | 0 |
| 25-Nov-2025 | 230.00 | 230.00 | 216.00 | 224.00 | 27,364,200 | 0 |
| 24-Nov-2025 | 224.00 | 230.00 | 220.00 | 224.00 | 22,470,800 | 0 |
| 21-Nov-2025 | 214.00 | 226.00 | 212.00 | 218.00 | 17,486,400 | 0 |
| 20-Nov-2025 | 210.00 | 214.00 | 208.00 | 214.00 | 5,347,500 | 0 |
| 19-Nov-2025 | 210.00 | 212.00 | 206.00 | 210.00 | 6,546,200 | 0 |
| 18-Nov-2025 | 210.00 | 216.00 | 208.00 | 210.00 | 4,421,900 | 0 |
| 17-Nov-2025 | 210.00 | 214.00 | 208.00 | 212.00 | 3,911,600 | 0 |
| 14-Nov-2025 | 212.00 | 216.00 | 208.00 | 210.00 | 6,042,700 | 0 |
| 13-Nov-2025 | 214.00 | 218.00 | 212.00 | 214.00 | 8,069,500 | 0 |
| 12-Nov-2025 | 210.00 | 214.00 | 208.00 | 212.00 | 4,814,200 | 0 |
| 11-Nov-2025 | 212.00 | 212.00 | 206.00 | 208.00 | 6,696,600 | 0 |
| 10-Nov-2025 | 210.00 | 212.00 | 208.00 | 210.00 | 6,633,200 | 0 |
| 07-Nov-2025 | 212.00 | 214.00 | 210.00 | 210.00 | 3,269,100 | 0 |
| 06-Nov-2025 | 218.00 | 220.00 | 210.00 | 212.00 | 6,820,700 | 0 |
| 05-Nov-2025 | 216.00 | 216.00 | 212.00 | 212.00 | 3,841,700 | 0 |
| 04-Nov-2025 | 218.00 | 218.00 | 212.00 | 216.00 | 4,184,200 | 0 |
| 03-Nov-2025 | 222.00 | 222.00 | 210.00 | 216.00 | 6,067,300 | 0 |
| 31-Oct-2025 | 218.00 | 222.00 | 214.00 | 218.00 | 3,926,900 | 0 |
| 30-Oct-2025 | 222.00 | 224.00 | 214.00 | 218.00 | 6,099,500 | 0 |
| 29-Oct-2025 | 218.00 | 224.00 | 212.00 | 220.00 | 14,676,900 | 0 |
| 28-Oct-2025 | 210.00 | 218.00 | 206.00 | 212.00 | 6,774,600 | 0 |
| 27-Oct-2025 | 218.00 | 218.00 | 204.00 | 210.00 | 11,693,000 | 0 |
| 24-Oct-2025 | 224.00 | 226.00 | 216.00 | 218.00 | 12,817,300 | 0 |
| 23-Oct-2025 | 230.00 | 232.00 | 218.00 | 226.00 | 7,091,600 | 0 |
| 22-Oct-2025 | 222.00 | 230.00 | 216.00 | 228.00 | 13,812,400 | 0 |
| 21-Oct-2025 | 222.00 | 230.00 | 220.00 | 222.00 | 11,153,800 | 0 |
| 20-Oct-2025 | 218.00 | 228.00 | 214.00 | 222.00 | 13,682,600 | 0 |
| 17-Oct-2025 | 212.00 | 226.00 | 206.00 | 216.00 | 20,128,800 | 0 |
| 16-Oct-2025 | 206.00 | 220.00 | 206.00 | 210.00 | 9,280,100 | 0 |
| 15-Oct-2025 | 220.00 | 224.00 | 208.00 | 210.00 | 11,738,700 | 0 |
| 14-Oct-2025 | 230.00 | 232.00 | 212.00 | 218.00 | 23,937,900 | 0 |
| 13-Oct-2025 | 206.00 | 236.00 | 202.00 | 226.00 | 105,354,600 | 0 |
| 10-Oct-2025 | 206.00 | 210.00 | 202.00 | 208.00 | 8,818,700 | 0 |
| 09-Oct-2025 | 198.00 | 210.00 | 197.00 | 202.00 | 15,569,400 | 0 |
| 08-Oct-2025 | 198.00 | 200.00 | 193.00 | 195.00 | 10,346,400 | 0 |
| 07-Oct-2025 | 204.00 | 204.00 | 196.00 | 198.00 | 9,660,900 | 0 |