| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 1,990.00 | 2,020.00 | 1,985.00 | 2,020.00 | 11,700 | 0 |
| 02-Apr-2024 | 1,995.00 | 2,020.00 | 1,990.00 | 2,010.00 | 28,900 | 0 |
| 01-Apr-2024 | 2,020.00 | 2,020.00 | 1,995.00 | 2,010.00 | 30,200 | 0 |
| 28-Mar-2024 | 1,995.00 | 2,010.00 | 1,985.00 | 2,010.00 | 66,200 | 0 |
| 27-Mar-2024 | 2,000.00 | 2,010.00 | 1,980.00 | 1,980.00 | 30,500 | 0 |
| 26-Mar-2024 | 2,010.00 | 2,010.00 | 1,995.00 | 2,010.00 | 77,300 | 0 |
| 25-Mar-2024 | 2,010.00 | 2,010.00 | 1,995.00 | 1,995.00 | 23,500 | 0 |
| 22-Mar-2024 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 1,800 | 0 |
| 21-Mar-2024 | 1,995.00 | 2,000.00 | 1,990.00 | 1,990.00 | 9,500 | 0 |
| 20-Mar-2024 | 2,000.00 | 2,000.00 | 1,980.00 | 2,000.00 | 11,500 | 0 |
| 19-Mar-2024 | 1,985.00 | 2,000.00 | 1,985.00 | 1,995.00 | 6,200 | 0 |
| 18-Mar-2024 | 2,000.00 | 2,000.00 | 1,980.00 | 1,995.00 | 9,800 | 0 |
| 15-Mar-2024 | 2,000.00 | 2,010.00 | 1,970.00 | 2,000.00 | 20,300 | 0 |
| 14-Mar-2024 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 13,700 | 0 |
| 13-Mar-2024 | 1,995.00 | 2,000.00 | 1,990.00 | 1,995.00 | 4,500 | 0 |
| 08-Mar-2024 | 1,985.00 | 2,010.00 | 1,960.00 | 2,000.00 | 562,300 | 0 |
| 07-Mar-2024 | 1,975.00 | 2,000.00 | 1,975.00 | 2,000.00 | 6,000 | 0 |
| 06-Mar-2024 | 1,985.00 | 1,995.00 | 1,975.00 | 1,995.00 | 23,700 | 0 |
| 05-Mar-2024 | 1,990.00 | 2,000.00 | 1,980.00 | 2,000.00 | 38,000 | 0 |
| 04-Mar-2024 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 6,400 | 0 |
| 01-Mar-2024 | 2,000.00 | 2,000.00 | 1,980.00 | 1,990.00 | 9,400 | 0 |
| 29-Feb-2024 | 1,975.00 | 2,000.00 | 1,975.00 | 2,000.00 | 22,400 | 0 |
| 28-Feb-2024 | 1,975.00 | 2,010.00 | 1,970.00 | 2,000.00 | 90,200 | 0 |
| 27-Feb-2024 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 9,700 | 0 |
| 26-Feb-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3,100 | 0 |
| 23-Feb-2024 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 900 | 0 |
| 22-Feb-2024 | 1,985.00 | 2,000.00 | 1,985.00 | 2,000.00 | 3,900 | 0 |
| 21-Feb-2024 | 1,990.00 | 2,000.00 | 1,980.00 | 2,000.00 | 21,300 | 0 |
| 20-Feb-2024 | 1,980.00 | 2,000.00 | 1,980.00 | 2,000.00 | 30,900 | 0 |
| 19-Feb-2024 | 1,990.00 | 2,000.00 | 1,985.00 | 2,000.00 | 8,600 | 0 |
| 16-Feb-2024 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 2,700 | 0 |
| 15-Feb-2024 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 7,200 | 0 |
| 13-Feb-2024 | 2,000.00 | 2,000.00 | 1,985.00 | 1,995.00 | 118,200 | 0 |
| 12-Feb-2024 | 2,000.00 | 2,000.00 | 1,965.00 | 1,990.00 | 76,300 | 0 |
| 07-Feb-2024 | 1,990.00 | 2,000.00 | 1,985.00 | 2,000.00 | 15,600 | 0 |
| 06-Feb-2024 | 1,980.00 | 2,000.00 | 1,975.00 | 2,000.00 | 10,500 | 0 |
| 05-Feb-2024 | 1,980.00 | 2,000.00 | 1,980.00 | 2,000.00 | 9,200 | 0 |
| 02-Feb-2024 | 1,975.00 | 2,000.00 | 1,975.00 | 2,000.00 | 23,600 | 0 |
| 01-Feb-2024 | 1,990.00 | 2,000.00 | 1,980.00 | 2,000.00 | 9,600 | 0 |
| 31-Jan-2024 | 1,985.00 | 2,000.00 | 1,980.00 | 2,000.00 | 11,900 | 0 |
| 30-Jan-2024 | 1,995.00 | 2,000.00 | 1,985.00 | 1,985.00 | 5,300 | 0 |
| 29-Jan-2024 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 4,700 | 0 |
| 26-Jan-2024 | 1,985.00 | 1,995.00 | 1,980.00 | 1,985.00 | 7,200 | 0 |
| 25-Jan-2024 | 1,990.00 | 2,000.00 | 1,985.00 | 2,000.00 | 7,200 | 0 |
| 24-Jan-2024 | 2,000.00 | 2,000.00 | 1,985.00 | 2,000.00 | 6,000 | 0 |
| 23-Jan-2024 | 1,990.00 | 2,010.00 | 1,985.00 | 2,000.00 | 14,200 | 0 |
| 22-Jan-2024 | 1,990.00 | 2,010.00 | 1,990.00 | 1,995.00 | 2,600 | 0 |
| 19-Jan-2024 | 1,990.00 | 2,010.00 | 1,990.00 | 2,010.00 | 8,100 | 0 |
| 18-Jan-2024 | 1,995.00 | 2,010.00 | 1,990.00 | 1,995.00 | 12,700 | 0 |
| 17-Jan-2024 | 2,000.00 | 2,010.00 | 1,995.00 | 1,995.00 | 4,400 | 0 |
| 16-Jan-2024 | 2,010.00 | 2,010.00 | 1,995.00 | 1,995.00 | 26,700 | 0 |
| 15-Jan-2024 | 2,010.00 | 2,010.00 | 1,995.00 | 2,000.00 | 10,800 | 0 |
| 12-Jan-2024 | 2,010.00 | 2,010.00 | 1,990.00 | 2,000.00 | 26,900 | 0 |
| 11-Jan-2024 | 1,995.00 | 2,000.00 | 1,985.00 | 2,000.00 | 27,000 | 0 |
| 10-Jan-2024 | 1,995.00 | 2,000.00 | 1,985.00 | 2,000.00 | 5,300 | 0 |
| 09-Jan-2024 | 1,995.00 | 2,010.00 | 1,995.00 | 1,995.00 | 3,900 | 0 |
| 08-Jan-2024 | 2,000.00 | 2,010.00 | 1,985.00 | 2,010.00 | 22,700 | 0 |
| 05-Jan-2024 | 2,000.00 | 2,010.00 | 1,980.00 | 2,010.00 | 31,800 | 0 |
| 04-Jan-2024 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 1,800 | 0 |
| 03-Jan-2024 | 1,995.00 | 2,010.00 | 1,995.00 | 2,010.00 | 3,400 | 0 |
| 02-Jan-2024 | 2,010.00 | 2,010.00 | 1,975.00 | 2,010.00 | 22,900 | 0 |
| 29-Dec-2023 | 2,010.00 | 2,010.00 | 1,995.00 | 2,010.00 | 12,100 | 0 |
| 28-Dec-2023 | 1,985.00 | 2,010.00 | 1,985.00 | 2,000.00 | 17,600 | 0 |
| 27-Dec-2023 | 1,990.00 | 2,000.00 | 1,970.00 | 2,000.00 | 86,300 | 0 |
| 22-Dec-2023 | 1,980.00 | 1,990.00 | 1,975.00 | 1,990.00 | 70,800 | 0 |
| 21-Dec-2023 | 2,000.00 | 2,000.00 | 1,980.00 | 2,000.00 | 13,800 | 0 |
| 20-Dec-2023 | 1,990.00 | 1,995.00 | 1,980.00 | 1,995.00 | 43,800 | 0 |
| 19-Dec-2023 | 2,000.00 | 2,000.00 | 1,985.00 | 1,990.00 | 7,900 | 0 |
| 18-Dec-2023 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,400 | 0 |
| 15-Dec-2023 | 2,020.00 | 2,020.00 | 1,990.00 | 2,010.00 | 3,300 | 0 |
| 14-Dec-2023 | 1,995.00 | 2,020.00 | 1,985.00 | 2,020.00 | 44,000 | 0 |
| 13-Dec-2023 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 21,500 | 0 |
| 12-Dec-2023 | 1,980.00 | 2,000.00 | 1,980.00 | 2,000.00 | 13,200 | 0 |
| 11-Dec-2023 | 1,995.00 | 2,000.00 | 1,990.00 | 2,000.00 | 33,300 | 0 |
| 08-Dec-2023 | 2,000.00 | 2,000.00 | 1,985.00 | 2,000.00 | 9,000 | 0 |
| 07-Dec-2023 | 1,985.00 | 2,000.00 | 1,985.00 | 2,000.00 | 12,800 | 0 |
| 06-Dec-2023 | 1,990.00 | 2,000.00 | 1,985.00 | 1,995.00 | 22,800 | 0 |
| 05-Dec-2023 | 2,010.00 | 2,010.00 | 1,990.00 | 2,000.00 | 45,600 | 0 |
| 04-Dec-2023 | 2,010.00 | 2,010.00 | 1,980.00 | 2,010.00 | 46,200 | 0 |
| 01-Dec-2023 | 2,010.00 | 2,020.00 | 1,990.00 | 2,010.00 | 16,100 | 0 |
| 30-Nov-2023 | 2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 3,800 | 0 |
| 29-Nov-2023 | 2,010.00 | 2,020.00 | 2,000.00 | 2,020.00 | 110,300 | 0 |
| 28-Nov-2023 | 2,000.00 | 2,010.00 | 1,990.00 | 2,010.00 | 1,200 | 0 |
| 27-Nov-2023 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 5,400 | 0 |
| 24-Nov-2023 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 12,400 | 0 |
| 23-Nov-2023 | 1,990.00 | 2,020.00 | 1,985.00 | 2,010.00 | 10,900 | 0 |
| 22-Nov-2023 | 2,020.00 | 2,020.00 | 1,990.00 | 2,010.00 | 14,800 | 0 |
| 21-Nov-2023 | 2,010.00 | 2,010.00 | 1,990.00 | 2,010.00 | 16,900 | 0 |
| 20-Nov-2023 | 2,010.00 | 2,010.00 | 1,990.00 | 2,010.00 | 2,600 | 0 |
| 17-Nov-2023 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 4,900 | 0 |
| 16-Nov-2023 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 22,600 | 0 |
| 15-Nov-2023 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 7,800 | 0 |
| 14-Nov-2023 | 1,990.00 | 2,020.00 | 1,990.00 | 2,020.00 | 7,100 | 0 |
| 13-Nov-2023 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 26,200 | 0 |
| 10-Nov-2023 | 1,985.00 | 2,020.00 | 1,985.00 | 2,010.00 | 8,700 | 0 |
| 09-Nov-2023 | 2,010.00 | 2,020.00 | 2,000.00 | 2,020.00 | 7,800 | 0 |
| 08-Nov-2023 | 1,990.00 | 2,020.00 | 1,985.00 | 2,010.00 | 34,200 | 0 |
| 07-Nov-2023 | 2,000.00 | 2,020.00 | 2,000.00 | 2,010.00 | 39,700 | 0 |
| 06-Nov-2023 | 2,000.00 | 2,010.00 | 1,985.00 | 2,000.00 | 46,800 | 0 |
| 03-Nov-2023 | 2,020.00 | 2,020.00 | 1,995.00 | 2,000.00 | 37,300 | 0 |