| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,955.00 | 1,965.00 | 1,950.00 | 1,960.00 | 90,500 | 0 |
| 13-Oct-2021 | 1,940.00 | 1,945.00 | 1,925.00 | 1,945.00 | 64,600 | 0 |
| 12-Oct-2021 | 1,945.00 | 1,950.00 | 1,915.00 | 1,940.00 | 76,700 | 0 |
| 11-Oct-2021 | 1,955.00 | 1,965.00 | 1,925.00 | 1,935.00 | 145,200 | 0 |
| 08-Oct-2021 | 1,955.00 | 1,975.00 | 1,950.00 | 1,950.00 | 72,600 | 0 |
| 07-Oct-2021 | 1,965.00 | 1,995.00 | 1,955.00 | 1,955.00 | 314,800 | 0 |
| 06-Oct-2021 | 1,930.00 | 1,955.00 | 1,930.00 | 1,955.00 | 985,800 | 0 |
| 05-Oct-2021 | 1,915.00 | 1,940.00 | 1,915.00 | 1,920.00 | 128,200 | 0 |
| 04-Oct-2021 | 1,920.00 | 1,925.00 | 1,900.00 | 1,915.00 | 225,000 | 0 |
| 01-Oct-2021 | 1,905.00 | 1,940.00 | 1,895.00 | 1,915.00 | 141,500 | 0 |
| 30-Sep-2021 | 1,900.00 | 1,920.00 | 1,880.00 | 1,905.00 | 40,600 | 0 |
| 29-Sep-2021 | 1,885.00 | 1,950.00 | 1,865.00 | 1,900.00 | 168,700 | 0 |
| 28-Sep-2021 | 1,770.00 | 1,860.00 | 1,770.00 | 1,860.00 | 244,800 | 0 |
| 27-Sep-2021 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 13,300 | 0 |
| 24-Sep-2021 | 1,815.00 | 1,815.00 | 1,805.00 | 1,815.00 | 11,000 | 0 |
| 23-Sep-2021 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 2,200 | 0 |
| 22-Sep-2021 | 1,800.00 | 1,830.00 | 1,800.00 | 1,805.00 | 2,800 | 0 |
| 21-Sep-2021 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 8,600 | 0 |
| 20-Sep-2021 | 1,825.00 | 1,825.00 | 1,800.00 | 1,800.00 | 14,800 | 0 |
| 17-Sep-2021 | 1,830.00 | 1,830.00 | 1,820.00 | 1,825.00 | 9,800 | 0 |
| 16-Sep-2021 | 1,830.00 | 1,840.00 | 1,820.00 | 1,830.00 | 25,700 | 0 |
| 15-Sep-2021 | 1,815.00 | 1,850.00 | 1,815.00 | 1,830.00 | 2,400 | 0 |
| 14-Sep-2021 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 4,900 | 0 |
| 13-Sep-2021 | 1,790.00 | 1,810.00 | 1,790.00 | 1,810.00 | 32,600 | 0 |
| 10-Sep-2021 | 1,775.00 | 1,850.00 | 1,760.00 | 1,805.00 | 189,900 | 0 |
| 09-Sep-2021 | 1,810.00 | 1,845.00 | 1,750.00 | 1,800.00 | 107,500 | 0 |
| 08-Sep-2021 | 1,810.00 | 1,815.00 | 1,795.00 | 1,810.00 | 70,500 | 0 |
| 07-Sep-2021 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 9,500 | 0 |
| 06-Sep-2021 | 1,820.00 | 1,820.00 | 1,685.00 | 1,800.00 | 319,800 | 0 |
| 03-Sep-2021 | 1,805.00 | 1,850.00 | 1,795.00 | 1,800.00 | 330,500 | 0 |
| 02-Sep-2021 | 1,850.00 | 1,850.00 | 1,750.00 | 1,805.00 | 113,200 | 0 |
| 01-Sep-2021 | 1,785.00 | 1,855.00 | 1,760.00 | 1,800.00 | 17,000 | 0 |
| 31-Aug-2021 | 1,845.00 | 1,845.00 | 1,740.00 | 1,755.00 | 260,500 | 0 |
| 30-Aug-2021 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 67,300 | 0 |
| 27-Aug-2021 | 1,820.00 | 1,845.00 | 1,820.00 | 1,825.00 | 2,000 | 0 |
| 26-Aug-2021 | 1,770.00 | 1,820.00 | 1,760.00 | 1,820.00 | 270,800 | 0 |
| 25-Aug-2021 | 1,810.00 | 1,815.00 | 1,750.00 | 1,750.00 | 56,800 | 0 |
| 24-Aug-2021 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 25,000 | 0 |
| 23-Aug-2021 | 1,810.00 | 1,810.00 | 1,800.00 | 1,810.00 | 10,700 | 0 |
| 20-Aug-2021 | 1,830.00 | 1,830.00 | 1,800.00 | 1,810.00 | 31,800 | 0 |
| 19-Aug-2021 | 1,850.00 | 1,850.00 | 1,810.00 | 1,815.00 | 61,700 | 0 |
| 18-Aug-2021 | 1,875.00 | 1,875.00 | 1,840.00 | 1,845.00 | 13,900 | 0 |
| 16-Aug-2021 | 1,830.00 | 1,840.00 | 1,800.00 | 1,835.00 | 43,700 | 0 |
| 13-Aug-2021 | 1,860.00 | 1,865.00 | 1,840.00 | 1,840.00 | 113,100 | 0 |
| 12-Aug-2021 | 1,860.00 | 1,870.00 | 1,850.00 | 1,860.00 | 150,200 | 0 |
| 10-Aug-2021 | 1,860.00 | 1,860.00 | 1,850.00 | 1,860.00 | 33,800 | 0 |
| 09-Aug-2021 | 1,900.00 | 1,900.00 | 1,825.00 | 1,860.00 | 3,400 | 0 |
| 06-Aug-2021 | 1,875.00 | 1,910.00 | 1,875.00 | 1,900.00 | 44,600 | 0 |
| 05-Aug-2021 | 1,880.00 | 1,880.00 | 1,825.00 | 1,875.00 | 18,500 | 0 |
| 04-Aug-2021 | 1,905.00 | 1,905.00 | 1,875.00 | 1,880.00 | 29,500 | 0 |
| 03-Aug-2021 | 1,900.00 | 1,940.00 | 1,800.00 | 1,905.00 | 253,900 | 0 |
| 02-Aug-2021 | 1,880.00 | 1,920.00 | 1,870.00 | 1,900.00 | 120,900 | 0 |
| 30-Jul-2021 | 1,815.00 | 1,995.00 | 1,815.00 | 1,880.00 | 201,200 | 0 |
| 29-Jul-2021 | 1,825.00 | 1,850.00 | 1,810.00 | 1,810.00 | 14,200 | 0 |
| 28-Jul-2021 | 1,780.00 | 1,830.00 | 1,780.00 | 1,825.00 | 9,000 | 0 |
| 27-Jul-2021 | 1,760.00 | 1,850.00 | 1,755.00 | 1,765.00 | 10,500 | 0 |
| 26-Jul-2021 | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 2,500 | 0 |
| 23-Jul-2021 | 1,720.00 | 1,750.00 | 1,720.00 | 1,750.00 | 38,700 | 0 |
| 22-Jul-2021 | 1,790.00 | 1,790.00 | 1,740.00 | 1,760.00 | 60,800 | 0 |
| 21-Jul-2021 | 1,770.00 | 1,790.00 | 1,740.00 | 1,790.00 | 17,400 | 0 |
| 19-Jul-2021 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 7,700 | 0 |
| 16-Jul-2021 | 1,770.00 | 1,790.00 | 1,765.00 | 1,765.00 | 50,900 | 0 |
| 15-Jul-2021 | 1,760.00 | 1,780.00 | 1,760.00 | 1,770.00 | 105,100 | 0 |
| 14-Jul-2021 | 1,775.00 | 1,850.00 | 1,680.00 | 1,760.00 | 135,700 | 0 |
| 13-Jul-2021 | 1,800.00 | 1,800.00 | 1,775.00 | 1,775.00 | 27,400 | 0 |
| 12-Jul-2021 | 1,785.00 | 1,840.00 | 1,785.00 | 1,800.00 | 32,800 | 0 |
| 09-Jul-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 10,100 | 0 |
| 08-Jul-2021 | 1,810.00 | 1,840.00 | 1,790.00 | 1,790.00 | 49,500 | 0 |
| 07-Jul-2021 | 1,790.00 | 1,820.00 | 1,780.00 | 1,790.00 | 140,200 | 0 |
| 06-Jul-2021 | 1,820.00 | 1,845.00 | 1,820.00 | 1,825.00 | 16,800 | 0 |
| 05-Jul-2021 | 1,855.00 | 1,940.00 | 1,785.00 | 1,820.00 | 49,900 | 0 |
| 02-Jul-2021 | 1,785.00 | 1,975.00 | 1,780.00 | 1,855.00 | 346,200 | 0 |
| 01-Jul-2021 | 1,785.00 | 1,800.00 | 1,755.00 | 1,780.00 | 87,200 | 0 |
| 30-Jun-2021 | 1,770.00 | 1,805.00 | 1,760.00 | 1,785.00 | 27,700 | 0 |
| 29-Jun-2021 | 1,755.00 | 1,885.00 | 1,755.00 | 1,770.00 | 102,100 | 0 |
| 28-Jun-2021 | 1,770.00 | 1,825.00 | 1,755.00 | 1,760.00 | 42,100 | 0 |
| 25-Jun-2021 | 1,785.00 | 2,000.00 | 1,760.00 | 1,770.00 | 453,400 | 0 |
| 24-Jun-2021 | 1,785.00 | 1,820.00 | 1,785.00 | 1,785.00 | 16,800 | 0 |
| 23-Jun-2021 | 1,820.00 | 1,820.00 | 1,795.00 | 1,795.00 | 14,800 | 0 |
| 22-Jun-2021 | 1,800.00 | 1,835.00 | 1,800.00 | 1,820.00 | 26,100 | 0 |
| 21-Jun-2021 | 1,800.00 | 1,830.00 | 1,755.00 | 1,800.00 | 58,600 | 0 |