| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 2,030.00 | 2,040.00 | 1,985.00 | 2,040.00 | 111,400 | 0 |
| 06-Sep-2024 | 2,020.00 | 2,080.00 | 2,000.00 | 2,020.00 | 245,200 | 0 |
| 05-Sep-2024 | 2,030.00 | 2,030.00 | 1,990.00 | 2,020.00 | 263,700 | 0 |
| 04-Sep-2024 | 1,990.00 | 2,030.00 | 1,985.00 | 2,030.00 | 150,300 | 0 |
| 03-Sep-2024 | 1,995.00 | 1,995.00 | 1,985.00 | 1,990.00 | 4,800 | 0 |
| 02-Sep-2024 | 1,990.00 | 2,000.00 | 1,970.00 | 1,995.00 | 30,000 | 0 |
| 30-Aug-2024 | 1,995.00 | 2,000.00 | 1,985.00 | 1,990.00 | 7,100 | 0 |
| 29-Aug-2024 | 1,995.00 | 1,995.00 | 1,965.00 | 1,995.00 | 41,300 | 0 |
| 28-Aug-2024 | 1,990.00 | 2,000.00 | 1,975.00 | 1,995.00 | 34,500 | 0 |
| 27-Aug-2024 | 1,985.00 | 1,995.00 | 1,985.00 | 1,990.00 | 3,100 | 0 |
| 26-Aug-2024 | 1,990.00 | 1,990.00 | 1,975.00 | 1,985.00 | 21,700 | 0 |
| 23-Aug-2024 | 1,985.00 | 1,995.00 | 1,980.00 | 1,990.00 | 70,400 | 0 |
| 22-Aug-2024 | 1,965.00 | 1,995.00 | 1,965.00 | 1,990.00 | 2,600 | 0 |
| 21-Aug-2024 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 59,000 | 0 |
| 20-Aug-2024 | 1,960.00 | 1,975.00 | 1,960.00 | 1,975.00 | 27,200 | 0 |
| 19-Aug-2024 | 1,960.00 | 1,965.00 | 1,955.00 | 1,960.00 | 66,700 | 0 |
| 16-Aug-2024 | 1,975.00 | 1,975.00 | 1,965.00 | 1,965.00 | 20,000 | 0 |
| 15-Aug-2024 | 1,955.00 | 1,995.00 | 1,955.00 | 1,975.00 | 19,400 | 0 |
| 14-Aug-2024 | 1,995.00 | 2,000.00 | 1,990.00 | 2,000.00 | 22,100 | 0 |
| 13-Aug-2024 | 1,985.00 | 1,995.00 | 1,955.00 | 1,995.00 | 82,400 | 0 |
| 12-Aug-2024 | 1,980.00 | 1,990.00 | 1,945.00 | 1,985.00 | 58,300 | 0 |
| 09-Aug-2024 | 1,975.00 | 1,980.00 | 1,950.00 | 1,980.00 | 50,100 | 0 |
| 08-Aug-2024 | 1,945.00 | 1,980.00 | 1,940.00 | 1,980.00 | 111,200 | 0 |
| 07-Aug-2024 | 1,940.00 | 1,960.00 | 1,935.00 | 1,960.00 | 41,100 | 0 |
| 06-Aug-2024 | 1,930.00 | 1,970.00 | 1,900.00 | 1,970.00 | 87,300 | 0 |
| 05-Aug-2024 | 1,945.00 | 1,945.00 | 1,900.00 | 1,930.00 | 415,200 | 0 |
| 02-Aug-2024 | 1,965.00 | 1,965.00 | 1,910.00 | 1,945.00 | 860,200 | 0 |
| 01-Aug-2024 | 1,960.00 | 1,970.00 | 1,920.00 | 1,965.00 | 550,800 | 0 |
| 31-Jul-2024 | 2,010.00 | 2,010.00 | 1,940.00 | 1,965.00 | 554,800 | 0 |
| 30-Jul-2024 | 2,010.00 | 2,010.00 | 1,990.00 | 2,010.00 | 8,500 | 0 |
| 29-Jul-2024 | 2,000.00 | 2,010.00 | 1,985.00 | 2,010.00 | 96,700 | 0 |
| 26-Jul-2024 | 2,000.00 | 2,010.00 | 1,990.00 | 2,000.00 | 41,700 | 0 |
| 25-Jul-2024 | 2,010.00 | 2,020.00 | 1,990.00 | 2,000.00 | 59,200 | 0 |
| 24-Jul-2024 | 1,985.00 | 2,000.00 | 1,985.00 | 2,000.00 | 17,900 | 0 |
| 23-Jul-2024 | 2,010.00 | 2,010.00 | 1,985.00 | 2,000.00 | 18,800 | 0 |
| 22-Jul-2024 | 1,990.00 | 2,010.00 | 1,990.00 | 2,010.00 | 13,200 | 0 |
| 19-Jul-2024 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 7,600 | 0 |
| 18-Jul-2024 | 2,010.00 | 2,010.00 | 1,990.00 | 2,000.00 | 30,600 | 0 |
| 17-Jul-2024 | 1,990.00 | 2,010.00 | 1,990.00 | 2,010.00 | 39,000 | 0 |
| 16-Jul-2024 | 1,985.00 | 2,000.00 | 1,975.00 | 1,990.00 | 59,200 | 0 |
| 15-Jul-2024 | 1,985.00 | 2,000.00 | 1,985.00 | 2,000.00 | 32,700 | 0 |
| 12-Jul-2024 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 26,100 | 0 |
| 11-Jul-2024 | 1,985.00 | 2,000.00 | 1,970.00 | 2,000.00 | 121,200 | 0 |
| 10-Jul-2024 | 2,000.00 | 2,000.00 | 1,985.00 | 1,990.00 | 34,500 | 0 |
| 09-Jul-2024 | 1,995.00 | 2,000.00 | 1,970.00 | 2,000.00 | 37,500 | 0 |
| 08-Jul-2024 | 1,990.00 | 2,000.00 | 1,965.00 | 1,995.00 | 16,600 | 0 |
| 05-Jul-2024 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 14,000 | 0 |
| 04-Jul-2024 | 1,975.00 | 2,010.00 | 1,975.00 | 2,000.00 | 90,700 | 0 |
| 03-Jul-2024 | 1,985.00 | 1,990.00 | 1,965.00 | 1,975.00 | 55,400 | 0 |
| 02-Jul-2024 | 1,980.00 | 1,990.00 | 1,980.00 | 1,985.00 | 9,500 | 0 |
| 01-Jul-2024 | 1,965.00 | 1,990.00 | 1,950.00 | 1,975.00 | 39,500 | 0 |
| 28-Jun-2024 | 1,995.00 | 1,995.00 | 1,985.00 | 1,985.00 | 4,800 | 0 |
| 27-Jun-2024 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 5,900 | 0 |
| 26-Jun-2024 | 1,985.00 | 1,990.00 | 1,970.00 | 1,985.00 | 11,800 | 0 |
| 25-Jun-2024 | 1,990.00 | 1,990.00 | 1,940.00 | 1,990.00 | 51,100 | 0 |
| 24-Jun-2024 | 1,965.00 | 1,990.00 | 1,950.00 | 1,990.00 | 75,700 | 0 |
| 21-Jun-2024 | 1,960.00 | 1,985.00 | 1,930.00 | 1,980.00 | 25,600 | 0 |
| 20-Jun-2024 | 1,980.00 | 1,980.00 | 1,960.00 | 1,975.00 | 22,400 | 0 |
| 19-Jun-2024 | 1,970.00 | 1,980.00 | 1,940.00 | 1,975.00 | 52,800 | 0 |
| 14-Jun-2024 | 1,985.00 | 1,985.00 | 1,945.00 | 1,975.00 | 76,500 | 0 |
| 13-Jun-2024 | 1,985.00 | 1,990.00 | 1,980.00 | 1,985.00 | 22,900 | 0 |
| 12-Jun-2024 | 1,975.00 | 1,985.00 | 1,945.00 | 1,985.00 | 101,000 | 0 |
| 11-Jun-2024 | 1,980.00 | 1,990.00 | 1,960.00 | 1,980.00 | 66,000 | 0 |
| 10-Jun-2024 | 1,970.00 | 1,995.00 | 1,960.00 | 1,980.00 | 59,700 | 0 |
| 07-Jun-2024 | 1,980.00 | 1,995.00 | 1,950.00 | 1,990.00 | 56,300 | 0 |
| 06-Jun-2024 | 2,000.00 | 2,000.00 | 1,950.00 | 1,995.00 | 104,400 | 0 |
| 05-Jun-2024 | 2,040.00 | 2,040.00 | 1,950.00 | 2,000.00 | 498,500 | 0 |
| 04-Jun-2024 | 2,030.00 | 2,100.00 | 2,020.00 | 2,100.00 | 448,200 | 0 |
| 03-Jun-2024 | 2,010.00 | 2,020.00 | 2,000.00 | 2,020.00 | 223,700 | 0 |
| 31-May-2024 | 2,010.00 | 2,010.00 | 1,990.00 | 2,000.00 | 60,300 | 0 |
| 30-May-2024 | 2,010.00 | 2,010.00 | 1,995.00 | 2,000.00 | 46,700 | 0 |
| 29-May-2024 | 2,000.00 | 2,000.00 | 1,985.00 | 1,990.00 | 15,900 | 0 |
| 28-May-2024 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 23,500 | 0 |
| 27-May-2024 | 2,000.00 | 2,010.00 | 1,980.00 | 1,990.00 | 23,500 | 0 |
| 22-May-2024 | 2,010.00 | 2,010.00 | 1,985.00 | 1,995.00 | 24,200 | 0 |
| 21-May-2024 | 2,000.00 | 2,000.00 | 1,980.00 | 1,985.00 | 22,700 | 0 |
| 20-May-2024 | 1,985.00 | 2,000.00 | 1,985.00 | 1,990.00 | 15,900 | 0 |
| 17-May-2024 | 1,980.00 | 2,020.00 | 1,980.00 | 2,010.00 | 52,900 | 0 |
| 16-May-2024 | 1,980.00 | 1,995.00 | 1,980.00 | 1,980.00 | 29,600 | 0 |
| 15-May-2024 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 7,200 | 0 |
| 14-May-2024 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 3,600 | 0 |
| 13-May-2024 | 1,990.00 | 1,990.00 | 1,970.00 | 1,990.00 | 58,600 | 0 |
| 08-May-2024 | 1,980.00 | 1,995.00 | 1,960.00 | 1,990.00 | 31,600 | 0 |
| 07-May-2024 | 2,020.00 | 2,020.00 | 1,980.00 | 1,980.00 | 7,700 | 0 |
| 06-May-2024 | 1,965.00 | 2,060.00 | 1,965.00 | 2,000.00 | 66,800 | 0 |
| 03-May-2024 | 1,975.00 | 2,000.00 | 1,975.00 | 1,995.00 | 64,200 | 0 |
| 02-May-2024 | 1,995.00 | 2,000.00 | 1,960.00 | 2,000.00 | 171,300 | 0 |
| 30-Apr-2024 | 1,970.00 | 2,000.00 | 1,960.00 | 1,995.00 | 63,700 | 0 |
| 29-Apr-2024 | 1,960.00 | 2,000.00 | 1,955.00 | 1,990.00 | 101,100 | 0 |
| 26-Apr-2024 | 1,980.00 | 2,020.00 | 1,960.00 | 1,970.00 | 168,800 | 0 |
| 25-Apr-2024 | 1,970.00 | 1,980.00 | 1,955.00 | 1,980.00 | 185,300 | 0 |
| 24-Apr-2024 | 2,000.00 | 2,000.00 | 1,965.00 | 1,980.00 | 160,700 | 0 |
| 23-Apr-2024 | 1,970.00 | 2,000.00 | 1,965.00 | 2,000.00 | 119,200 | 0 |
| 22-Apr-2024 | 1,980.00 | 2,000.00 | 1,950.00 | 2,000.00 | 126,000 | 0 |
| 19-Apr-2024 | 2,000.00 | 2,000.00 | 1,940.00 | 1,995.00 | 344,100 | 0 |
| 18-Apr-2024 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 3,000 | 0 |
| 17-Apr-2024 | 2,010.00 | 2,010.00 | 1,990.00 | 2,010.00 | 28,700 | 0 |
| 16-Apr-2024 | 2,010.00 | 2,070.00 | 2,000.00 | 2,000.00 | 59,400 | 0 |
| 05-Apr-2024 | 2,010.00 | 2,020.00 | 1,970.00 | 2,010.00 | 12,300 | 0 |
| 04-Apr-2024 | 2,010.00 | 2,030.00 | 1,990.00 | 2,010.00 | 8,600 | 0 |