| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 4,090.00 | 4,230.00 | 4,090.00 | 4,200.00 | 42,800 | 0 |
| 03-Aug-2026 | 4,260.00 | 4,620.00 | 4,080.00 | 4,090.00 | 361,100 | 0 |
| 31-Jul-2026 | 3,300.00 | 4,070.00 | 3,290.00 | 4,070.00 | 288,600 | 0 |
| 30-Jul-2026 | 3,250.00 | 3,300.00 | 3,250.00 | 3,260.00 | 40,200 | 0 |
| 29-Jul-2026 | 3,250.00 | 3,300.00 | 3,230.00 | 3,250.00 | 20,500 | 0 |
| 28-Jul-2026 | 3,250.00 | 3,290.00 | 3,230.00 | 3,250.00 | 44,000 | 0 |
| 27-Jul-2026 | 3,270.00 | 3,270.00 | 3,240.00 | 3,250.00 | 11,800 | 0 |
| 24-Jul-2026 | 3,320.00 | 3,320.00 | 3,250.00 | 3,270.00 | 17,100 | 0 |
| 23-Jul-2026 | 3,260.00 | 3,330.00 | 3,250.00 | 3,300.00 | 62,600 | 0 |
| 22-Jul-2026 | 3,320.00 | 3,330.00 | 3,170.00 | 3,260.00 | 40,700 | 0 |
| 21-Jul-2026 | 3,380.00 | 3,380.00 | 3,250.00 | 3,320.00 | 50,300 | 0 |
| 20-Jul-2026 | 3,220.00 | 3,390.00 | 3,220.00 | 3,280.00 | 72,200 | 0 |
| 17-Jul-2026 | 3,180.00 | 3,240.00 | 3,140.00 | 3,190.00 | 39,900 | 0 |
| 16-Jul-2026 | 3,070.00 | 3,220.00 | 2,900.00 | 3,180.00 | 237,900 | 0 |
| 15-Jul-2026 | 2,900.00 | 3,110.00 | 2,900.00 | 3,070.00 | 279,100 | 0 |
| 14-Jul-2026 | 2,950.00 | 2,950.00 | 2,890.00 | 2,890.00 | 19,900 | 0 |
| 13-Jul-2026 | 2,900.00 | 2,970.00 | 2,870.00 | 2,900.00 | 38,100 | 0 |
| 10-Jul-2026 | 2,880.00 | 2,900.00 | 2,860.00 | 2,870.00 | 14,800 | 0 |
| 09-Jul-2026 | 2,890.00 | 2,890.00 | 2,800.00 | 2,880.00 | 5,300 | 0 |
| 08-Jul-2026 | 2,990.00 | 2,990.00 | 2,800.00 | 2,900.00 | 47,800 | 0 |
| 07-Jul-2026 | 3,050.00 | 3,050.00 | 2,750.00 | 2,940.00 | 122,800 | 0 |
| 06-Jul-2026 | 2,990.00 | 3,090.00 | 2,950.00 | 3,050.00 | 317,500 | 0 |
| 03-Jul-2026 | 2,850.00 | 2,990.00 | 2,850.00 | 2,990.00 | 145,200 | 0 |
| 02-Jul-2026 | 2,720.00 | 2,900.00 | 2,720.00 | 2,850.00 | 170,200 | 0 |
| 01-Jul-2026 | 2,650.00 | 2,870.00 | 2,590.00 | 2,720.00 | 307,300 | 0 |
| 30-Jun-2026 | 2,920.00 | 2,920.00 | 2,510.00 | 2,510.00 | 277,000 | 0 |
| 29-Jun-2026 | 2,930.00 | 2,930.00 | 2,750.00 | 2,900.00 | 102,400 | 0 |
| 26-Jun-2026 | 3,060.00 | 3,060.00 | 2,910.00 | 2,930.00 | 56,800 | 0 |
| 25-Jun-2026 | 2,910.00 | 3,050.00 | 2,880.00 | 2,910.00 | 44,100 | 0 |
| 24-Jun-2026 | 2,920.00 | 2,920.00 | 2,860.00 | 2,860.00 | 73,200 | 0 |
| 23-Jun-2026 | 2,900.00 | 2,920.00 | 2,870.00 | 2,920.00 | 146,900 | 0 |
| 22-Jun-2026 | 2,890.00 | 2,920.00 | 2,880.00 | 2,900.00 | 199,200 | 0 |
| 19-Jun-2026 | 2,880.00 | 2,890.00 | 2,840.00 | 2,890.00 | 53,600 | 0 |
| 18-Jun-2026 | 2,890.00 | 2,900.00 | 2,820.00 | 2,880.00 | 200,000 | 0 |
| 17-Jun-2026 | 2,820.00 | 2,890.00 | 2,820.00 | 2,890.00 | 178,000 | 0 |
| 15-Jun-2026 | 2,940.00 | 2,940.00 | 2,790.00 | 2,810.00 | 273,500 | 0 |
| 12-Jun-2026 | 2,850.00 | 2,940.00 | 2,750.00 | 2,840.00 | 277,900 | 0 |
| 11-Jun-2026 | 3,010.00 | 3,100.00 | 2,850.00 | 2,850.00 | 382,200 | 0 |
| 10-Jun-2026 | 2,790.00 | 3,050.00 | 2,550.00 | 3,010.00 | 316,200 | 0 |
| 09-Jun-2026 | 2,240.00 | 2,800.00 | 2,240.00 | 2,800.00 | 221,100 | 0 |
| 08-Jun-2026 | 2,440.00 | 2,440.00 | 2,220.00 | 2,240.00 | 108,400 | 0 |
| 05-Jun-2026 | 2,580.00 | 2,580.00 | 2,400.00 | 2,440.00 | 55,600 | 0 |
| 04-Jun-2026 | 2,620.00 | 2,620.00 | 2,430.00 | 2,580.00 | 84,500 | 0 |
| 03-Jun-2026 | 2,800.00 | 2,800.00 | 2,600.00 | 2,620.00 | 94,500 | 0 |
| 02-Jun-2026 | 2,730.00 | 2,750.00 | 2,700.00 | 2,700.00 | 101,400 | 0 |
| 29-May-2026 | 2,920.00 | 2,920.00 | 2,810.00 | 2,810.00 | 50,200 | 0 |
| 28-May-2026 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0 | 0 |
| 27-May-2026 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0 | 0 |
| 26-May-2026 | 2,910.00 | 2,960.00 | 2,850.00 | 2,920.00 | 91,000 | 0 |
| 25-May-2026 | 2,870.00 | 2,970.00 | 2,850.00 | 2,860.00 | 98,700 | 0 |
| 22-May-2026 | 2,890.00 | 2,890.00 | 2,740.00 | 2,850.00 | 80,900 | 0 |
| 21-May-2026 | 3,000.00 | 3,100.00 | 2,860.00 | 2,910.00 | 220,800 | 0 |
| 20-May-2026 | 2,760.00 | 3,100.00 | 2,750.00 | 3,000.00 | 248,900 | 0 |
| 19-May-2026 | 2,950.00 | 2,970.00 | 2,760.00 | 2,760.00 | 208,700 | 0 |
| 18-May-2026 | 3,150.00 | 3,290.00 | 2,730.00 | 2,950.00 | 393,600 | 0 |
| 15-May-2026 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0 | 0 |
| 14-May-2026 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0 | 0 |
| 13-May-2026 | 3,680.00 | 3,750.00 | 3,140.00 | 3,140.00 | 286,300 | 0 |
| 12-May-2026 | 3,910.00 | 3,910.00 | 3,640.00 | 3,680.00 | 164,100 | 0 |
| 11-May-2026 | 4,140.00 | 4,180.00 | 3,900.00 | 3,910.00 | 246,700 | 0 |
| 08-May-2026 | 4,280.00 | 4,280.00 | 4,110.00 | 4,140.00 | 159,500 | 0 |
| 07-May-2026 | 4,180.00 | 4,280.00 | 4,170.00 | 4,280.00 | 219,900 | 0 |
| 06-May-2026 | 4,300.00 | 4,420.00 | 4,090.00 | 4,180.00 | 300,200 | 0 |
| 05-May-2026 | 4,240.00 | 4,290.00 | 4,170.00 | 4,280.00 | 116,800 | 0 |
| 04-May-2026 | 4,480.00 | 4,500.00 | 4,120.00 | 4,240.00 | 271,700 | 0 |
| 30-Apr-2026 | 4,880.00 | 4,880.00 | 4,500.00 | 4,500.00 | 200,000 | 0 |
| 29-Apr-2026 | 5,000.00 | 5,025.00 | 4,930.00 | 4,970.00 | 161,500 | 0 |
| 28-Apr-2026 | 5,175.00 | 5,175.00 | 5,050.00 | 5,050.00 | 49,900 | 0 |
| 27-Apr-2026 | 5,000.00 | 5,175.00 | 4,910.00 | 5,175.00 | 117,700 | 0 |
| 24-Apr-2026 | 5,500.00 | 5,500.00 | 5,125.00 | 5,175.00 | 206,500 | 0 |
| 23-Apr-2026 | 5,050.00 | 5,500.00 | 5,050.00 | 5,475.00 | 304,900 | 0 |
| 22-Apr-2026 | 5,050.00 | 5,275.00 | 5,025.00 | 5,025.00 | 215,500 | 0 |
| 21-Apr-2026 | 4,940.00 | 5,050.00 | 4,920.00 | 5,000.00 | 164,100 | 0 |
| 20-Apr-2026 | 4,900.00 | 4,950.00 | 4,900.00 | 4,910.00 | 115,200 | 0 |
| 17-Apr-2026 | 4,890.00 | 4,900.00 | 4,880.00 | 4,890.00 | 68,100 | 0 |
| 16-Apr-2026 | 4,910.00 | 4,910.00 | 4,880.00 | 4,890.00 | 74,400 | 0 |
| 15-Apr-2026 | 4,950.00 | 4,950.00 | 4,900.00 | 4,900.00 | 115,600 | 0 |
| 14-Apr-2026 | 4,890.00 | 4,990.00 | 4,890.00 | 4,900.00 | 80,100 | 0 |
| 13-Apr-2026 | 4,900.00 | 5,000.00 | 4,800.00 | 4,880.00 | 91,900 | 0 |
| 10-Apr-2026 | 4,960.00 | 4,960.00 | 4,860.00 | 4,880.00 | 90,300 | 0 |
| 09-Apr-2026 | 5,200.00 | 5,200.00 | 4,800.00 | 4,970.00 | 81,300 | 0 |
| 08-Apr-2026 | 5,050.00 | 5,050.00 | 4,900.00 | 4,990.00 | 86,200 | 0 |
| 07-Apr-2026 | 5,025.00 | 5,075.00 | 4,990.00 | 5,050.00 | 44,700 | 0 |
| 06-Apr-2026 | 5,350.00 | 5,500.00 | 5,025.00 | 5,025.00 | 56,100 | 0 |
| 02-Apr-2026 | 5,550.00 | 5,550.00 | 5,300.00 | 5,350.00 | 88,300 | 0 |
| 01-Apr-2026 | 5,775.00 | 5,775.00 | 5,475.00 | 5,550.00 | 500,400 | 0 |
| 31-Mar-2026 | 6,000.00 | 6,000.00 | 5,650.00 | 5,800.00 | 48,800 | 0 |
| 30-Mar-2026 | 6,100.00 | 6,100.00 | 5,000.00 | 5,825.00 | 83,300 | 0 |
| 27-Mar-2026 | 6,100.00 | 6,100.00 | 5,875.00 | 5,875.00 | 15,000 | 0 |
| 26-Mar-2026 | 6,100.00 | 6,100.00 | 5,875.00 | 5,950.00 | 80,200 | 0 |
| 25-Mar-2026 | 5,750.00 | 6,100.00 | 5,550.00 | 6,025.00 | 68,700 | 0 |
| 17-Mar-2026 | 6,000.00 | 6,000.00 | 5,675.00 | 5,750.00 | 68,500 | 0 |
| 16-Mar-2026 | 6,000.00 | 6,000.00 | 5,500.00 | 5,675.00 | 136,900 | 0 |
| 13-Mar-2026 | 6,200.00 | 6,200.00 | 5,950.00 | 6,025.00 | 64,100 | 0 |
| 12-Mar-2026 | 6,125.00 | 6,250.00 | 6,100.00 | 6,150.00 | 60,400 | 0 |
| 11-Mar-2026 | 6,500.00 | 6,725.00 | 6,000.00 | 6,125.00 | 143,700 | 0 |
| 10-Mar-2026 | 7,000.00 | 7,150.00 | 6,475.00 | 6,475.00 | 210,800 | 0 |
| 09-Mar-2026 | 6,725.00 | 7,300.00 | 6,675.00 | 7,000.00 | 661,600 | 0 |
| 06-Mar-2026 | 6,925.00 | 6,975.00 | 6,300.00 | 6,725.00 | 783,200 | 0 |
| 05-Mar-2026 | 6,900.00 | 7,075.00 | 6,525.00 | 6,925.00 | 527,800 | 0 |