| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 7,800 | 0 |
| 21-Nov-2024 | 2,010.00 | 2,030.00 | 2,010.00 | 2,030.00 | 8,200 | 0 |
| 20-Nov-2024 | 2,030.00 | 2,030.00 | 2,000.00 | 2,020.00 | 2,300 | 0 |
| 19-Nov-2024 | 2,030.00 | 2,040.00 | 2,000.00 | 2,030.00 | 10,100 | 0 |
| 18-Nov-2024 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 17,100 | 0 |
| 15-Nov-2024 | 2,010.00 | 2,050.00 | 2,000.00 | 2,050.00 | 114,000 | 0 |
| 14-Nov-2024 | 2,040.00 | 2,070.00 | 2,040.00 | 2,040.00 | 33,400 | 0 |
| 13-Nov-2024 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 17,500 | 0 |
| 12-Nov-2024 | 2,010.00 | 2,070.00 | 2,010.00 | 2,040.00 | 106,400 | 0 |
| 11-Nov-2024 | 2,050.00 | 2,090.00 | 2,040.00 | 2,060.00 | 63,800 | 0 |
| 08-Nov-2024 | 2,020.00 | 2,100.00 | 2,000.00 | 2,040.00 | 72,300 | 0 |
| 07-Nov-2024 | 2,050.00 | 2,060.00 | 2,000.00 | 2,020.00 | 59,900 | 0 |
| 06-Nov-2024 | 2,060.00 | 2,100.00 | 2,030.00 | 2,070.00 | 43,400 | 0 |
| 05-Nov-2024 | 2,070.00 | 2,100.00 | 1,985.00 | 2,070.00 | 10,700 | 0 |
| 04-Nov-2024 | 2,100.00 | 2,100.00 | 2,070.00 | 2,070.00 | 18,800 | 0 |
| 01-Nov-2024 | 2,030.00 | 2,100.00 | 2,030.00 | 2,100.00 | 19,700 | 0 |
| 31-Oct-2024 | 2,120.00 | 2,120.00 | 2,030.00 | 2,040.00 | 67,100 | 0 |
| 30-Oct-2024 | 2,090.00 | 2,110.00 | 2,070.00 | 2,080.00 | 23,400 | 0 |
| 29-Oct-2024 | 2,140.00 | 2,150.00 | 2,090.00 | 2,090.00 | 132,700 | 0 |
| 28-Oct-2024 | 2,150.00 | 2,200.00 | 2,080.00 | 2,150.00 | 136,100 | 0 |
| 25-Oct-2024 | 2,100.00 | 2,170.00 | 2,100.00 | 2,150.00 | 86,000 | 0 |
| 24-Oct-2024 | 2,090.00 | 2,200.00 | 2,090.00 | 2,140.00 | 147,600 | 0 |
| 23-Oct-2024 | 2,050.00 | 2,110.00 | 2,050.00 | 2,080.00 | 83,600 | 0 |
| 22-Oct-2024 | 2,060.00 | 2,070.00 | 2,050.00 | 2,050.00 | 31,900 | 0 |
| 21-Oct-2024 | 2,070.00 | 2,070.00 | 2,040.00 | 2,070.00 | 23,700 | 0 |
| 18-Oct-2024 | 2,070.00 | 2,070.00 | 2,040.00 | 2,070.00 | 11,900 | 0 |
| 17-Oct-2024 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 5,800 | 0 |
| 16-Oct-2024 | 2,060.00 | 2,080.00 | 2,060.00 | 2,070.00 | 29,000 | 0 |
| 15-Oct-2024 | 2,060.00 | 2,070.00 | 2,040.00 | 2,060.00 | 61,700 | 0 |
| 14-Oct-2024 | 2,040.00 | 2,060.00 | 2,040.00 | 2,060.00 | 30,200 | 0 |
| 11-Oct-2024 | 2,030.00 | 2,080.00 | 2,030.00 | 2,050.00 | 24,700 | 0 |
| 10-Oct-2024 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 4,000 | 0 |
| 09-Oct-2024 | 2,050.00 | 2,060.00 | 2,040.00 | 2,050.00 | 13,400 | 0 |
| 08-Oct-2024 | 2,030.00 | 2,060.00 | 2,020.00 | 2,060.00 | 46,200 | 0 |
| 07-Oct-2024 | 2,000.00 | 2,040.00 | 2,000.00 | 2,040.00 | 53,700 | 0 |
| 04-Oct-2024 | 2,030.00 | 2,050.00 | 2,030.00 | 2,040.00 | 39,700 | 0 |
| 03-Oct-2024 | 1,990.00 | 2,030.00 | 1,990.00 | 2,030.00 | 29,700 | 0 |
| 02-Oct-2024 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 48,100 | 0 |
| 01-Oct-2024 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 15,900 | 0 |
| 30-Sep-2024 | 2,050.00 | 2,050.00 | 1,985.00 | 2,040.00 | 40,800 | 0 |
| 27-Sep-2024 | 2,030.00 | 2,040.00 | 2,020.00 | 2,040.00 | 51,600 | 0 |
| 26-Sep-2024 | 2,030.00 | 2,040.00 | 1,990.00 | 2,040.00 | 42,700 | 0 |
| 25-Sep-2024 | 2,010.00 | 2,030.00 | 1,995.00 | 2,030.00 | 147,300 | 0 |
| 24-Sep-2024 | 2,020.00 | 2,030.00 | 1,965.00 | 2,020.00 | 164,300 | 0 |
| 23-Sep-2024 | 2,040.00 | 2,040.00 | 2,000.00 | 2,010.00 | 158,400 | 0 |
| 20-Sep-2024 | 2,000.00 | 2,040.00 | 2,000.00 | 2,040.00 | 23,900 | 0 |
| 19-Sep-2024 | 2,050.00 | 2,050.00 | 2,020.00 | 2,040.00 | 18,100 | 0 |
| 18-Sep-2024 | 2,000.00 | 2,050.00 | 2,000.00 | 2,050.00 | 75,100 | 0 |
| 17-Sep-2024 | 2,040.00 | 2,050.00 | 2,000.00 | 2,050.00 | 38,900 | 0 |
| 13-Sep-2024 | 2,000.00 | 2,040.00 | 2,000.00 | 2,040.00 | 30,700 | 0 |
| 12-Sep-2024 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 36,800 | 0 |
| 11-Sep-2024 | 2,040.00 | 2,040.00 | 2,020.00 | 2,040.00 | 54,000 | 0 |
| 10-Sep-2024 | 2,040.00 | 2,040.00 | 2,000.00 | 2,040.00 | 36,200 | 0 |
| 09-Sep-2024 | 2,030.00 | 2,040.00 | 1,985.00 | 2,040.00 | 111,400 | 0 |
| 06-Sep-2024 | 2,020.00 | 2,080.00 | 2,000.00 | 2,020.00 | 245,200 | 0 |
| 05-Sep-2024 | 2,030.00 | 2,030.00 | 1,990.00 | 2,020.00 | 263,700 | 0 |
| 04-Sep-2024 | 1,990.00 | 2,030.00 | 1,985.00 | 2,030.00 | 150,300 | 0 |
| 03-Sep-2024 | 1,995.00 | 1,995.00 | 1,985.00 | 1,990.00 | 4,800 | 0 |
| 02-Sep-2024 | 1,990.00 | 2,000.00 | 1,970.00 | 1,995.00 | 30,000 | 0 |
| 30-Aug-2024 | 1,995.00 | 2,000.00 | 1,985.00 | 1,990.00 | 7,100 | 0 |
| 29-Aug-2024 | 1,995.00 | 1,995.00 | 1,965.00 | 1,995.00 | 41,300 | 0 |
| 28-Aug-2024 | 1,990.00 | 2,000.00 | 1,975.00 | 1,995.00 | 34,500 | 0 |
| 27-Aug-2024 | 1,985.00 | 1,995.00 | 1,985.00 | 1,990.00 | 3,100 | 0 |
| 26-Aug-2024 | 1,990.00 | 1,990.00 | 1,975.00 | 1,985.00 | 21,700 | 0 |
| 23-Aug-2024 | 1,985.00 | 1,995.00 | 1,980.00 | 1,990.00 | 70,400 | 0 |
| 22-Aug-2024 | 1,965.00 | 1,995.00 | 1,965.00 | 1,990.00 | 2,600 | 0 |
| 21-Aug-2024 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 59,000 | 0 |
| 20-Aug-2024 | 1,960.00 | 1,975.00 | 1,960.00 | 1,975.00 | 27,200 | 0 |
| 19-Aug-2024 | 1,960.00 | 1,965.00 | 1,955.00 | 1,960.00 | 66,700 | 0 |
| 16-Aug-2024 | 1,975.00 | 1,975.00 | 1,965.00 | 1,965.00 | 20,000 | 0 |
| 15-Aug-2024 | 1,955.00 | 1,995.00 | 1,955.00 | 1,975.00 | 19,400 | 0 |
| 14-Aug-2024 | 1,995.00 | 2,000.00 | 1,990.00 | 2,000.00 | 22,100 | 0 |
| 13-Aug-2024 | 1,985.00 | 1,995.00 | 1,955.00 | 1,995.00 | 82,400 | 0 |
| 12-Aug-2024 | 1,980.00 | 1,990.00 | 1,945.00 | 1,985.00 | 58,300 | 0 |
| 09-Aug-2024 | 1,975.00 | 1,980.00 | 1,950.00 | 1,980.00 | 50,100 | 0 |
| 08-Aug-2024 | 1,945.00 | 1,980.00 | 1,940.00 | 1,980.00 | 111,200 | 0 |
| 07-Aug-2024 | 1,940.00 | 1,960.00 | 1,935.00 | 1,960.00 | 41,100 | 0 |
| 06-Aug-2024 | 1,930.00 | 1,970.00 | 1,900.00 | 1,970.00 | 87,300 | 0 |
| 05-Aug-2024 | 1,945.00 | 1,945.00 | 1,900.00 | 1,930.00 | 415,200 | 0 |
| 02-Aug-2024 | 1,965.00 | 1,965.00 | 1,910.00 | 1,945.00 | 860,200 | 0 |
| 01-Aug-2024 | 1,960.00 | 1,970.00 | 1,920.00 | 1,965.00 | 550,800 | 0 |
| 31-Jul-2024 | 2,010.00 | 2,010.00 | 1,940.00 | 1,965.00 | 554,800 | 0 |
| 30-Jul-2024 | 2,010.00 | 2,010.00 | 1,990.00 | 2,010.00 | 8,500 | 0 |
| 29-Jul-2024 | 2,000.00 | 2,010.00 | 1,985.00 | 2,010.00 | 96,700 | 0 |
| 26-Jul-2024 | 2,000.00 | 2,010.00 | 1,990.00 | 2,000.00 | 41,700 | 0 |
| 25-Jul-2024 | 2,010.00 | 2,020.00 | 1,990.00 | 2,000.00 | 59,200 | 0 |
| 24-Jul-2024 | 1,985.00 | 2,000.00 | 1,985.00 | 2,000.00 | 17,900 | 0 |
| 23-Jul-2024 | 2,010.00 | 2,010.00 | 1,985.00 | 2,000.00 | 18,800 | 0 |
| 22-Jul-2024 | 1,990.00 | 2,010.00 | 1,990.00 | 2,010.00 | 13,200 | 0 |
| 19-Jul-2024 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 7,600 | 0 |
| 18-Jul-2024 | 2,010.00 | 2,010.00 | 1,990.00 | 2,000.00 | 30,600 | 0 |
| 17-Jul-2024 | 1,990.00 | 2,010.00 | 1,990.00 | 2,010.00 | 39,000 | 0 |
| 16-Jul-2024 | 1,985.00 | 2,000.00 | 1,975.00 | 1,990.00 | 59,200 | 0 |
| 15-Jul-2024 | 1,985.00 | 2,000.00 | 1,985.00 | 2,000.00 | 32,700 | 0 |
| 12-Jul-2024 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 26,100 | 0 |
| 11-Jul-2024 | 1,985.00 | 2,000.00 | 1,970.00 | 2,000.00 | 121,200 | 0 |
| 10-Jul-2024 | 2,000.00 | 2,000.00 | 1,985.00 | 1,990.00 | 34,500 | 0 |
| 09-Jul-2024 | 1,995.00 | 2,000.00 | 1,970.00 | 2,000.00 | 37,500 | 0 |
| 08-Jul-2024 | 1,990.00 | 2,000.00 | 1,965.00 | 1,995.00 | 16,600 | 0 |
| 05-Jul-2024 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 14,000 | 0 |