| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 6,450.00 | 6,900.00 | 6,175.00 | 6,900.00 | 862,500 | 0 |
| 03-Mar-2026 | 6,100.00 | 6,900.00 | 5,825.00 | 6,400.00 | 955,900 | 0 |
| 02-Mar-2026 | 5,800.00 | 6,150.00 | 5,575.00 | 6,000.00 | 838,200 | 0 |
| 27-Feb-2026 | 5,975.00 | 6,050.00 | 5,700.00 | 6,000.00 | 249,900 | 0 |
| 26-Feb-2026 | 5,750.00 | 6,125.00 | 5,750.00 | 5,875.00 | 519,300 | 0 |
| 25-Feb-2026 | 5,525.00 | 5,825.00 | 5,350.00 | 5,750.00 | 401,800 | 0 |
| 24-Feb-2026 | 5,825.00 | 5,975.00 | 5,450.00 | 5,525.00 | 518,000 | 0 |
| 23-Feb-2026 | 6,000.00 | 6,150.00 | 5,425.00 | 5,825.00 | 676,100 | 0 |
| 20-Feb-2026 | 6,700.00 | 6,700.00 | 5,950.00 | 6,025.00 | 892,200 | 0 |
| 19-Feb-2026 | 7,100.00 | 7,125.00 | 6,500.00 | 6,700.00 | 966,800 | 0 |
| 18-Feb-2026 | 7,825.00 | 7,825.00 | 6,675.00 | 7,125.00 | 1,736,300 | 0 |
| 13-Feb-2026 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 768,400 | 0 |
| 12-Feb-2026 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 467,900 | 0 |
| 11-Feb-2026 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 649,500 | 0 |
| 10-Feb-2026 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 5,501,800 | 0 |
| 09-Feb-2026 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 719,500 | 0 |
| 06-Feb-2026 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 655,500 | 0 |
| 05-Feb-2026 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 1,313,300 | 0 |
| 04-Feb-2026 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 714,500 | 0 |
| 03-Feb-2026 | 7,775.00 | 7,825.00 | 7,775.00 | 7,825.00 | 1,488,200 | 0 |
| 02-Feb-2026 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 755,900 | 0 |
| 30-Jan-2026 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 1,525,000 | 0 |
| 29-Jan-2026 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,254,600 | 0 |
| 28-Jan-2026 | 7,800.00 | 7,825.00 | 7,775.00 | 7,800.00 | 4,525,100 | 0 |
| 27-Jan-2026 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 3,450,300 | 0 |
| 26-Jan-2026 | 7,800.00 | 7,825.00 | 7,800.00 | 7,800.00 | 8,489,100 | 0 |
| 23-Jan-2026 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 710,200 | 0 |
| 22-Jan-2026 | 7,775.00 | 7,800.00 | 7,750.00 | 7,775.00 | 3,355,800 | 0 |
| 21-Jan-2026 | 7,800.00 | 7,825.00 | 7,750.00 | 7,800.00 | 10,013,700 | 0 |
| 20-Jan-2026 | 7,625.00 | 7,725.00 | 7,625.00 | 7,700.00 | 1,306,400 | 0 |
| 19-Jan-2026 | 7,650.00 | 7,675.00 | 7,625.00 | 7,625.00 | 686,200 | 0 |
| 15-Jan-2026 | 7,650.00 | 7,650.00 | 7,625.00 | 7,625.00 | 566,500 | 0 |
| 14-Jan-2026 | 7,675.00 | 7,700.00 | 7,625.00 | 7,625.00 | 2,167,300 | 0 |
| 13-Jan-2026 | 7,725.00 | 7,775.00 | 7,650.00 | 7,725.00 | 1,371,400 | 0 |
| 12-Jan-2026 | 7,600.00 | 7,750.00 | 7,600.00 | 7,725.00 | 3,349,700 | 0 |
| 09-Jan-2026 | 7,650.00 | 7,650.00 | 7,600.00 | 7,600.00 | 747,000 | 0 |
| 08-Jan-2026 | 7,700.00 | 7,700.00 | 7,625.00 | 7,625.00 | 258,600 | 0 |
| 07-Jan-2026 | 7,625.00 | 7,700.00 | 7,600.00 | 7,650.00 | 1,085,700 | 0 |
| 06-Jan-2026 | 7,600.00 | 7,650.00 | 7,600.00 | 7,600.00 | 782,100 | 0 |
| 05-Jan-2026 | 7,675.00 | 7,675.00 | 7,550.00 | 7,600.00 | 982,100 | 0 |
| 02-Jan-2026 | 7,575.00 | 7,675.00 | 7,525.00 | 7,675.00 | 1,833,100 | 0 |
| 30-Dec-2025 | 7,550.00 | 7,575.00 | 7,525.00 | 7,575.00 | 793,700 | 0 |
| 29-Dec-2025 | 7,550.00 | 7,600.00 | 7,525.00 | 7,550.00 | 491,800 | 0 |
| 24-Dec-2025 | 7,525.00 | 7,550.00 | 7,525.00 | 7,550.00 | 706,200 | 0 |
| 23-Dec-2025 | 7,575.00 | 7,575.00 | 7,525.00 | 7,525.00 | 1,779,800 | 0 |
| 22-Dec-2025 | 7,550.00 | 7,575.00 | 7,525.00 | 7,575.00 | 1,641,800 | 0 |
| 19-Dec-2025 | 7,600.00 | 7,600.00 | 7,525.00 | 7,575.00 | 286,100 | 0 |
| 18-Dec-2025 | 7,525.00 | 7,600.00 | 7,525.00 | 7,575.00 | 682,500 | 0 |
| 17-Dec-2025 | 7,525.00 | 7,550.00 | 7,525.00 | 7,525.00 | 806,100 | 0 |
| 16-Dec-2025 | 7,525.00 | 7,575.00 | 7,500.00 | 7,550.00 | 648,400 | 0 |
| 15-Dec-2025 | 7,500.00 | 7,550.00 | 7,500.00 | 7,525.00 | 1,333,900 | 0 |
| 12-Dec-2025 | 7,525.00 | 7,525.00 | 7,500.00 | 7,500.00 | 2,766,000 | 0 |
| 11-Dec-2025 | 7,500.00 | 7,550.00 | 7,475.00 | 7,500.00 | 4,516,700 | 0 |
| 10-Dec-2025 | 7,525.00 | 7,550.00 | 7,500.00 | 7,500.00 | 1,689,700 | 0 |
| 09-Dec-2025 | 7,550.00 | 7,550.00 | 7,500.00 | 7,525.00 | 1,447,300 | 0 |
| 08-Dec-2025 | 7,575.00 | 7,575.00 | 7,500.00 | 7,550.00 | 1,581,300 | 0 |
| 05-Dec-2025 | 7,550.00 | 7,575.00 | 7,500.00 | 7,575.00 | 1,378,800 | 0 |
| 04-Dec-2025 | 7,450.00 | 7,550.00 | 7,450.00 | 7,550.00 | 2,835,700 | 0 |
| 03-Dec-2025 | 7,425.00 | 7,450.00 | 7,400.00 | 7,425.00 | 1,576,500 | 0 |
| 02-Dec-2025 | 7,425.00 | 7,450.00 | 7,400.00 | 7,425.00 | 2,918,800 | 0 |
| 01-Dec-2025 | 7,500.00 | 7,500.00 | 7,400.00 | 7,425.00 | 3,376,300 | 0 |
| 28-Nov-2025 | 7,450.00 | 7,475.00 | 7,375.00 | 7,450.00 | 3,179,500 | 0 |
| 27-Nov-2025 | 7,325.00 | 7,475.00 | 7,325.00 | 7,400.00 | 4,786,100 | 0 |
| 26-Nov-2025 | 7,325.00 | 7,375.00 | 7,325.00 | 7,350.00 | 2,364,400 | 0 |
| 25-Nov-2025 | 7,325.00 | 7,375.00 | 7,325.00 | 7,325.00 | 4,448,600 | 0 |
| 24-Nov-2025 | 7,325.00 | 7,400.00 | 7,300.00 | 7,325.00 | 7,764,900 | 0 |
| 21-Nov-2025 | 7,500.00 | 7,500.00 | 7,325.00 | 7,350.00 | 8,053,700 | 0 |
| 20-Nov-2025 | 7,800.00 | 7,800.00 | 7,325.00 | 7,350.00 | 40,705,400 | 0 |
| 19-Nov-2025 | 6,200.00 | 7,225.00 | 6,200.00 | 7,225.00 | 26,089,500 | 0 |
| 18-Nov-2025 | 5,850.00 | 6,025.00 | 5,750.00 | 6,025.00 | 2,851,900 | 0 |
| 17-Nov-2025 | 5,800.00 | 5,900.00 | 5,725.00 | 5,850.00 | 2,214,400 | 0 |
| 14-Nov-2025 | 5,925.00 | 5,975.00 | 5,800.00 | 5,800.00 | 2,299,400 | 0 |
| 13-Nov-2025 | 5,825.00 | 5,950.00 | 5,825.00 | 5,925.00 | 1,428,600 | 0 |
| 12-Nov-2025 | 5,850.00 | 5,950.00 | 5,775.00 | 5,825.00 | 1,378,300 | 0 |
| 11-Nov-2025 | 6,000.00 | 6,050.00 | 5,800.00 | 5,850.00 | 1,557,800 | 0 |
| 10-Nov-2025 | 5,400.00 | 6,150.00 | 5,400.00 | 5,950.00 | 12,578,400 | 0 |
| 07-Nov-2025 | 5,200.00 | 5,450.00 | 5,100.00 | 5,350.00 | 2,399,700 | 0 |
| 06-Nov-2025 | 5,050.00 | 5,225.00 | 4,990.00 | 5,175.00 | 1,470,900 | 0 |
| 05-Nov-2025 | 5,100.00 | 5,125.00 | 4,990.00 | 5,050.00 | 856,000 | 0 |
| 04-Nov-2025 | 5,075.00 | 5,175.00 | 5,025.00 | 5,075.00 | 1,166,900 | 0 |
| 03-Nov-2025 | 5,000.00 | 5,075.00 | 4,970.00 | 5,025.00 | 1,314,400 | 0 |
| 31-Oct-2025 | 5,225.00 | 5,375.00 | 5,025.00 | 5,025.00 | 1,565,300 | 0 |
| 30-Oct-2025 | 5,075.00 | 5,200.00 | 4,970.00 | 5,125.00 | 2,222,300 | 0 |
| 29-Oct-2025 | 5,100.00 | 5,225.00 | 5,025.00 | 5,075.00 | 1,790,900 | 0 |
| 28-Oct-2025 | 5,100.00 | 5,250.00 | 5,025.00 | 5,100.00 | 1,779,000 | 0 |
| 27-Oct-2025 | 5,250.00 | 5,275.00 | 4,920.00 | 5,100.00 | 3,178,100 | 0 |
| 24-Oct-2025 | 5,375.00 | 5,400.00 | 5,150.00 | 5,200.00 | 4,560,500 | 0 |
| 23-Oct-2025 | 5,625.00 | 5,625.00 | 5,325.00 | 5,375.00 | 3,059,100 | 0 |
| 22-Oct-2025 | 5,600.00 | 5,750.00 | 5,525.00 | 5,550.00 | 3,194,000 | 0 |
| 21-Oct-2025 | 5,625.00 | 5,775.00 | 5,400.00 | 5,575.00 | 2,200,600 | 0 |
| 20-Oct-2025 | 5,125.00 | 5,775.00 | 5,125.00 | 5,600.00 | 5,679,200 | 0 |
| 17-Oct-2025 | 5,225.00 | 5,275.00 | 5,025.00 | 5,125.00 | 1,732,800 | 0 |
| 16-Oct-2025 | 4,980.00 | 5,200.00 | 4,890.00 | 5,175.00 | 3,712,100 | 0 |
| 15-Oct-2025 | 4,840.00 | 5,000.00 | 4,840.00 | 4,950.00 | 1,510,200 | 0 |
| 14-Oct-2025 | 4,820.00 | 4,890.00 | 4,750.00 | 4,830.00 | 1,325,000 | 0 |
| 13-Oct-2025 | 4,720.00 | 4,980.00 | 4,710.00 | 4,800.00 | 1,236,400 | 0 |
| 10-Oct-2025 | 4,880.00 | 4,880.00 | 4,690.00 | 4,740.00 | 1,766,400 | 0 |
| 09-Oct-2025 | 4,910.00 | 4,980.00 | 4,850.00 | 4,880.00 | 2,599,100 | 0 |
| 08-Oct-2025 | 5,000.00 | 5,300.00 | 4,930.00 | 4,930.00 | 2,376,000 | 0 |
| 07-Oct-2025 | 4,890.00 | 4,970.00 | 4,850.00 | 4,950.00 | 2,872,800 | 0 |