| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 262.00 | 278.00 | 254.00 | 268.00 | 2,835,800 | 0 |
| 05-Sep-2024 | 272.00 | 274.00 | 248.00 | 260.00 | 8,313,800 | 0 |
| 04-Sep-2024 | 270.00 | 278.00 | 268.00 | 272.00 | 2,513,200 | 0 |
| 03-Sep-2024 | 304.00 | 306.00 | 270.00 | 270.00 | 6,438,100 | 0 |
| 02-Sep-2024 | 306.00 | 306.00 | 292.00 | 304.00 | 2,281,100 | 0 |
| 30-Aug-2024 | 298.00 | 306.00 | 290.00 | 304.00 | 1,838,800 | 0 |
| 29-Aug-2024 | 300.00 | 300.00 | 292.00 | 298.00 | 297,000 | 0 |
| 28-Aug-2024 | 300.00 | 304.00 | 292.00 | 296.00 | 278,900 | 0 |
| 27-Aug-2024 | 300.00 | 304.00 | 292.00 | 298.00 | 1,419,100 | 0 |
| 26-Aug-2024 | 296.00 | 302.00 | 294.00 | 298.00 | 1,022,900 | 0 |
| 23-Aug-2024 | 302.00 | 302.00 | 294.00 | 298.00 | 687,800 | 0 |
| 22-Aug-2024 | 306.00 | 310.00 | 300.00 | 300.00 | 586,900 | 0 |
| 21-Aug-2024 | 308.00 | 308.00 | 300.00 | 304.00 | 1,444,900 | 0 |
| 20-Aug-2024 | 308.00 | 316.00 | 300.00 | 300.00 | 5,339,700 | 0 |
| 19-Aug-2024 | 318.00 | 320.00 | 296.00 | 306.00 | 3,691,100 | 0 |
| 16-Aug-2024 | 290.00 | 324.00 | 272.00 | 318.00 | 11,019,200 | 0 |
| 15-Aug-2024 | 296.00 | 302.00 | 274.00 | 282.00 | 2,297,600 | 0 |
| 14-Aug-2024 | 270.00 | 318.00 | 264.00 | 294.00 | 13,243,000 | 0 |
| 13-Aug-2024 | 278.00 | 280.00 | 262.00 | 270.00 | 1,370,700 | 0 |
| 12-Aug-2024 | 252.00 | 280.00 | 248.00 | 276.00 | 7,650,400 | 0 |
| 09-Aug-2024 | 254.00 | 262.00 | 240.00 | 250.00 | 429,800 | 0 |
| 08-Aug-2024 | 242.00 | 260.00 | 232.00 | 252.00 | 3,139,600 | 0 |
| 07-Aug-2024 | 234.00 | 242.00 | 232.00 | 236.00 | 638,900 | 0 |
| 06-Aug-2024 | 238.00 | 240.00 | 232.00 | 232.00 | 765,700 | 0 |
| 05-Aug-2024 | 252.00 | 252.00 | 234.00 | 238.00 | 497,500 | 0 |
| 02-Aug-2024 | 252.00 | 252.00 | 244.00 | 246.00 | 143,500 | 0 |
| 01-Aug-2024 | 252.00 | 252.00 | 244.00 | 244.00 | 56,800 | 0 |
| 31-Jul-2024 | 252.00 | 252.00 | 246.00 | 246.00 | 266,900 | 0 |
| 30-Jul-2024 | 246.00 | 250.00 | 244.00 | 248.00 | 229,800 | 0 |
| 29-Jul-2024 | 250.00 | 252.00 | 246.00 | 246.00 | 134,500 | 0 |
| 26-Jul-2024 | 250.00 | 254.00 | 246.00 | 246.00 | 1,131,700 | 0 |
| 25-Jul-2024 | 254.00 | 254.00 | 242.00 | 250.00 | 414,000 | 0 |
| 24-Jul-2024 | 256.00 | 258.00 | 252.00 | 254.00 | 181,700 | 0 |
| 23-Jul-2024 | 260.00 | 266.00 | 252.00 | 256.00 | 317,400 | 0 |
| 22-Jul-2024 | 258.00 | 268.00 | 256.00 | 260.00 | 157,600 | 0 |
| 19-Jul-2024 | 252.00 | 274.00 | 248.00 | 256.00 | 5,287,700 | 0 |
| 18-Jul-2024 | 248.00 | 264.00 | 248.00 | 252.00 | 1,194,700 | 0 |
| 17-Jul-2024 | 248.00 | 254.00 | 246.00 | 250.00 | 1,012,400 | 0 |
| 16-Jul-2024 | 252.00 | 252.00 | 242.00 | 246.00 | 199,000 | 0 |
| 15-Jul-2024 | 252.00 | 252.00 | 246.00 | 246.00 | 310,100 | 0 |
| 12-Jul-2024 | 244.00 | 254.00 | 244.00 | 252.00 | 4,356,200 | 0 |
| 11-Jul-2024 | 250.00 | 256.00 | 246.00 | 246.00 | 99,400 | 0 |
| 10-Jul-2024 | 248.00 | 250.00 | 244.00 | 248.00 | 55,300 | 0 |
| 09-Jul-2024 | 256.00 | 256.00 | 242.00 | 248.00 | 277,500 | 0 |
| 08-Jul-2024 | 250.00 | 252.00 | 248.00 | 248.00 | 184,000 | 0 |
| 05-Jul-2024 | 250.00 | 256.00 | 250.00 | 252.00 | 176,000 | 0 |
| 04-Jul-2024 | 250.00 | 256.00 | 250.00 | 250.00 | 500,900 | 0 |
| 03-Jul-2024 | 246.00 | 258.00 | 246.00 | 250.00 | 4,480,800 | 0 |
| 02-Jul-2024 | 246.00 | 252.00 | 244.00 | 248.00 | 91,700 | 0 |
| 01-Jul-2024 | 248.00 | 258.00 | 246.00 | 246.00 | 180,700 | 0 |
| 28-Jun-2024 | 254.00 | 254.00 | 246.00 | 248.00 | 167,900 | 0 |
| 27-Jun-2024 | 244.00 | 262.00 | 240.00 | 254.00 | 4,125,100 | 0 |
| 26-Jun-2024 | 242.00 | 246.00 | 234.00 | 238.00 | 719,500 | 0 |
| 25-Jun-2024 | 242.00 | 248.00 | 230.00 | 240.00 | 1,059,600 | 0 |
| 24-Jun-2024 | 252.00 | 252.00 | 238.00 | 242.00 | 5,484,700 | 0 |
| 21-Jun-2024 | 236.00 | 244.00 | 228.00 | 242.00 | 1,655,300 | 0 |
| 20-Jun-2024 | 226.00 | 256.00 | 226.00 | 234.00 | 3,976,100 | 0 |
| 19-Jun-2024 | 222.00 | 232.00 | 212.00 | 226.00 | 1,387,900 | 0 |
| 14-Jun-2024 | 248.00 | 256.00 | 186.00 | 220.00 | 2,871,700 | 0 |
| 13-Jun-2024 | 240.00 | 258.00 | 236.00 | 248.00 | 4,401,700 | 0 |
| 12-Jun-2024 | 244.00 | 252.00 | 236.00 | 240.00 | 2,260,700 | 0 |
| 11-Jun-2024 | 248.00 | 258.00 | 238.00 | 242.00 | 5,980,700 | 0 |
| 10-Jun-2024 | 260.00 | 274.00 | 240.00 | 240.00 | 13,095,600 | 0 |
| 07-Jun-2024 | 262.00 | 270.00 | 260.00 | 260.00 | 390,400 | 0 |
| 06-Jun-2024 | 268.00 | 268.00 | 258.00 | 258.00 | 669,100 | 0 |
| 05-Jun-2024 | 266.00 | 270.00 | 260.00 | 262.00 | 1,600,200 | 0 |
| 04-Jun-2024 | 270.00 | 278.00 | 260.00 | 266.00 | 2,338,500 | 0 |
| 03-Jun-2024 | 262.00 | 270.00 | 258.00 | 270.00 | 315,500 | 0 |
| 31-May-2024 | 266.00 | 270.00 | 260.00 | 262.00 | 973,200 | 0 |
| 30-May-2024 | 264.00 | 268.00 | 260.00 | 266.00 | 117,800 | 0 |
| 29-May-2024 | 270.00 | 274.00 | 260.00 | 264.00 | 915,600 | 0 |
| 28-May-2024 | 274.00 | 274.00 | 264.00 | 270.00 | 524,800 | 0 |
| 27-May-2024 | 266.00 | 276.00 | 262.00 | 270.00 | 9,211,100 | 0 |
| 22-May-2024 | 260.00 | 272.00 | 256.00 | 264.00 | 1,052,600 | 0 |
| 21-May-2024 | 260.00 | 262.00 | 258.00 | 260.00 | 771,200 | 0 |
| 20-May-2024 | 270.00 | 280.00 | 260.00 | 260.00 | 368,800 | 0 |
| 17-May-2024 | 268.00 | 280.00 | 260.00 | 268.00 | 8,060,800 | 0 |
| 16-May-2024 | 258.00 | 272.00 | 256.00 | 262.00 | 6,328,700 | 0 |
| 15-May-2024 | 254.00 | 260.00 | 252.00 | 256.00 | 1,102,900 | 0 |
| 14-May-2024 | 250.00 | 260.00 | 248.00 | 254.00 | 955,400 | 0 |
| 13-May-2024 | 250.00 | 256.00 | 236.00 | 254.00 | 2,429,900 | 0 |
| 08-May-2024 | 250.00 | 254.00 | 244.00 | 248.00 | 735,800 | 0 |
| 07-May-2024 | 244.00 | 256.00 | 240.00 | 250.00 | 9,975,600 | 0 |
| 06-May-2024 | 246.00 | 252.00 | 244.00 | 246.00 | 663,500 | 0 |
| 03-May-2024 | 250.00 | 252.00 | 246.00 | 246.00 | 758,600 | 0 |
| 02-May-2024 | 254.00 | 254.00 | 248.00 | 250.00 | 258,000 | 0 |
| 30-Apr-2024 | 254.00 | 258.00 | 252.00 | 254.00 | 89,200 | 0 |
| 29-Apr-2024 | 250.00 | 258.00 | 244.00 | 254.00 | 889,700 | 0 |
| 26-Apr-2024 | 254.00 | 256.00 | 248.00 | 250.00 | 461,800 | 0 |
| 25-Apr-2024 | 254.00 | 256.00 | 252.00 | 254.00 | 580,600 | 0 |
| 24-Apr-2024 | 252.00 | 254.00 | 252.00 | 254.00 | 285,900 | 0 |
| 23-Apr-2024 | 254.00 | 256.00 | 246.00 | 254.00 | 582,300 | 0 |
| 22-Apr-2024 | 258.00 | 258.00 | 250.00 | 254.00 | 241,700 | 0 |
| 19-Apr-2024 | 258.00 | 260.00 | 250.00 | 254.00 | 1,007,900 | 0 |
| 18-Apr-2024 | 266.00 | 266.00 | 252.00 | 258.00 | 575,800 | 0 |
| 17-Apr-2024 | 260.00 | 268.00 | 258.00 | 260.00 | 523,400 | 0 |
| 16-Apr-2024 | 264.00 | 266.00 | 254.00 | 264.00 | 496,100 | 0 |
| 05-Apr-2024 | 260.00 | 268.00 | 260.00 | 264.00 | 500,700 | 0 |
| 04-Apr-2024 | 266.00 | 270.00 | 260.00 | 264.00 | 2,314,100 | 0 |
| 03-Apr-2024 | 278.00 | 278.00 | 258.00 | 266.00 | 2,629,400 | 0 |