| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 430.00 | 440.00 | 404.00 | 416.00 | 41,003,900 | 0 |
| 08-Dec-2025 | 410.00 | 434.00 | 400.00 | 426.00 | 58,646,800 | 0 |
| 05-Dec-2025 | 400.00 | 408.00 | 394.00 | 408.00 | 5,794,700 | 0 |
| 04-Dec-2025 | 408.00 | 412.00 | 394.00 | 400.00 | 3,649,100 | 0 |
| 03-Dec-2025 | 386.00 | 406.00 | 380.00 | 406.00 | 11,508,300 | 0 |
| 02-Dec-2025 | 378.00 | 394.00 | 372.00 | 388.00 | 3,154,800 | 0 |
| 01-Dec-2025 | 402.00 | 404.00 | 372.00 | 378.00 | 5,742,900 | 0 |
| 28-Nov-2025 | 396.00 | 402.00 | 392.00 | 398.00 | 2,589,500 | 0 |
| 27-Nov-2025 | 410.00 | 410.00 | 380.00 | 398.00 | 11,874,600 | 0 |
| 26-Nov-2025 | 420.00 | 420.00 | 398.00 | 412.00 | 8,747,400 | 0 |
| 25-Nov-2025 | 416.00 | 422.00 | 384.00 | 414.00 | 51,014,700 | 0 |
| 24-Nov-2025 | 408.00 | 428.00 | 398.00 | 412.00 | 66,083,200 | 0 |
| 21-Nov-2025 | 374.00 | 408.00 | 362.00 | 404.00 | 67,033,300 | 0 |
| 20-Nov-2025 | 328.00 | 376.00 | 328.00 | 372.00 | 41,624,200 | 0 |
| 19-Nov-2025 | 320.00 | 340.00 | 316.00 | 324.00 | 27,659,300 | 0 |
| 18-Nov-2025 | 320.00 | 332.00 | 312.00 | 316.00 | 1,300,000 | 0 |
| 17-Nov-2025 | 314.00 | 334.00 | 308.00 | 318.00 | 1,493,200 | 0 |
| 14-Nov-2025 | 314.00 | 318.00 | 312.00 | 312.00 | 607,800 | 0 |
| 13-Nov-2025 | 318.00 | 324.00 | 314.00 | 316.00 | 2,496,900 | 0 |
| 12-Nov-2025 | 348.00 | 348.00 | 316.00 | 316.00 | 20,240,500 | 0 |
| 11-Nov-2025 | 312.00 | 322.00 | 302.00 | 320.00 | 6,729,300 | 0 |
| 10-Nov-2025 | 310.00 | 314.00 | 286.00 | 308.00 | 18,061,400 | 0 |
| 07-Nov-2025 | 300.00 | 310.00 | 296.00 | 296.00 | 4,443,800 | 0 |
| 06-Nov-2025 | 300.00 | 300.00 | 292.00 | 296.00 | 10,394,100 | 0 |
| 05-Nov-2025 | 298.00 | 300.00 | 292.00 | 294.00 | 1,462,100 | 0 |
| 04-Nov-2025 | 300.00 | 302.00 | 294.00 | 296.00 | 1,581,400 | 0 |
| 03-Nov-2025 | 306.00 | 306.00 | 296.00 | 300.00 | 21,967,200 | 0 |
| 31-Oct-2025 | 310.00 | 310.00 | 302.00 | 304.00 | 831,700 | 0 |
| 30-Oct-2025 | 302.00 | 312.00 | 296.00 | 306.00 | 4,328,100 | 0 |
| 29-Oct-2025 | 298.00 | 302.00 | 298.00 | 302.00 | 10,307,100 | 0 |
| 28-Oct-2025 | 304.00 | 306.00 | 298.00 | 302.00 | 620,300 | 0 |
| 27-Oct-2025 | 306.00 | 306.00 | 300.00 | 304.00 | 1,138,600 | 0 |
| 24-Oct-2025 | 310.00 | 310.00 | 302.00 | 306.00 | 2,419,000 | 0 |
| 23-Oct-2025 | 304.00 | 310.00 | 302.00 | 308.00 | 1,027,800 | 0 |
| 22-Oct-2025 | 308.00 | 308.00 | 298.00 | 304.00 | 1,395,800 | 0 |
| 21-Oct-2025 | 306.00 | 312.00 | 306.00 | 308.00 | 426,300 | 0 |
| 20-Oct-2025 | 302.00 | 316.00 | 302.00 | 306.00 | 1,511,200 | 0 |
| 17-Oct-2025 | 310.00 | 310.00 | 298.00 | 304.00 | 1,491,900 | 0 |
| 16-Oct-2025 | 304.00 | 312.00 | 304.00 | 306.00 | 1,309,200 | 0 |
| 15-Oct-2025 | 310.00 | 310.00 | 298.00 | 302.00 | 3,705,500 | 0 |
| 14-Oct-2025 | 320.00 | 322.00 | 300.00 | 306.00 | 5,027,500 | 0 |
| 13-Oct-2025 | 322.00 | 324.00 | 312.00 | 318.00 | 2,674,500 | 0 |
| 10-Oct-2025 | 328.00 | 328.00 | 320.00 | 324.00 | 1,256,300 | 0 |
| 09-Oct-2025 | 328.00 | 334.00 | 324.00 | 328.00 | 3,030,600 | 0 |
| 08-Oct-2025 | 336.00 | 338.00 | 322.00 | 328.00 | 6,843,900 | 0 |
| 07-Oct-2025 | 318.00 | 332.00 | 316.00 | 330.00 | 5,168,500 | 0 |
| 06-Oct-2025 | 312.00 | 316.00 | 306.00 | 314.00 | 1,373,800 | 0 |
| 03-Oct-2025 | 324.00 | 324.00 | 310.00 | 312.00 | 3,026,900 | 0 |
| 02-Oct-2025 | 330.00 | 336.00 | 312.00 | 320.00 | 8,436,400 | 0 |
| 01-Oct-2025 | 312.00 | 356.00 | 306.00 | 330.00 | 28,450,900 | 0 |
| 30-Sep-2025 | 320.00 | 320.00 | 310.00 | 312.00 | 629,700 | 0 |
| 29-Sep-2025 | 320.00 | 324.00 | 314.00 | 318.00 | 1,425,200 | 0 |
| 26-Sep-2025 | 314.00 | 338.00 | 314.00 | 320.00 | 2,604,400 | 0 |
| 25-Sep-2025 | 306.00 | 314.00 | 300.00 | 314.00 | 5,654,000 | 0 |
| 24-Sep-2025 | 302.00 | 308.00 | 296.00 | 302.00 | 8,637,100 | 0 |
| 23-Sep-2025 | 302.00 | 312.00 | 300.00 | 304.00 | 2,020,400 | 0 |
| 22-Sep-2025 | 312.00 | 312.00 | 302.00 | 302.00 | 1,139,200 | 0 |
| 19-Sep-2025 | 320.00 | 320.00 | 306.00 | 308.00 | 875,300 | 0 |
| 18-Sep-2025 | 310.00 | 320.00 | 302.00 | 310.00 | 2,424,600 | 0 |
| 17-Sep-2025 | 310.00 | 312.00 | 302.00 | 306.00 | 2,389,900 | 0 |
| 16-Sep-2025 | 314.00 | 316.00 | 306.00 | 310.00 | 1,090,900 | 0 |
| 15-Sep-2025 | 310.00 | 324.00 | 310.00 | 314.00 | 2,557,200 | 0 |
| 12-Sep-2025 | 312.00 | 312.00 | 304.00 | 310.00 | 1,407,400 | 0 |
| 11-Sep-2025 | 314.00 | 314.00 | 302.00 | 310.00 | 2,694,900 | 0 |
| 10-Sep-2025 | 306.00 | 318.00 | 304.00 | 316.00 | 1,509,500 | 0 |
| 09-Sep-2025 | 310.00 | 324.00 | 298.00 | 306.00 | 2,838,100 | 0 |
| 08-Sep-2025 | 334.00 | 334.00 | 306.00 | 310.00 | 3,140,900 | 0 |
| 04-Sep-2025 | 352.00 | 352.00 | 334.00 | 334.00 | 2,363,000 | 0 |
| 03-Sep-2025 | 348.00 | 354.00 | 344.00 | 350.00 | 1,186,300 | 0 |
| 02-Sep-2025 | 352.00 | 364.00 | 348.00 | 348.00 | 2,778,200 | 0 |
| 01-Sep-2025 | 300.00 | 352.00 | 290.00 | 348.00 | 4,351,100 | 0 |
| 29-Aug-2025 | 350.00 | 352.00 | 324.00 | 332.00 | 5,411,100 | 0 |
| 28-Aug-2025 | 362.00 | 364.00 | 346.00 | 350.00 | 5,501,200 | 0 |
| 27-Aug-2025 | 372.00 | 372.00 | 354.00 | 358.00 | 7,425,500 | 0 |
| 26-Aug-2025 | 374.00 | 384.00 | 368.00 | 368.00 | 6,210,700 | 0 |
| 25-Aug-2025 | 378.00 | 398.00 | 372.00 | 374.00 | 18,152,000 | 0 |
| 22-Aug-2025 | 366.00 | 384.00 | 356.00 | 378.00 | 16,128,800 | 0 |
| 21-Aug-2025 | 362.00 | 386.00 | 358.00 | 364.00 | 6,752,900 | 0 |
| 20-Aug-2025 | 374.00 | 406.00 | 360.00 | 362.00 | 39,976,900 | 0 |
| 19-Aug-2025 | 322.00 | 384.00 | 320.00 | 374.00 | 46,526,600 | 0 |
| 15-Aug-2025 | 328.00 | 328.00 | 320.00 | 322.00 | 1,245,100 | 0 |
| 14-Aug-2025 | 322.00 | 332.00 | 322.00 | 322.00 | 1,234,500 | 0 |
| 13-Aug-2025 | 324.00 | 330.00 | 322.00 | 322.00 | 1,677,200 | 0 |
| 12-Aug-2025 | 332.00 | 338.00 | 324.00 | 324.00 | 17,173,200 | 0 |
| 11-Aug-2025 | 322.00 | 342.00 | 320.00 | 332.00 | 5,024,200 | 0 |
| 08-Aug-2025 | 326.00 | 332.00 | 316.00 | 320.00 | 5,605,500 | 0 |
| 07-Aug-2025 | 330.00 | 336.00 | 312.00 | 320.00 | 5,347,300 | 0 |
| 06-Aug-2025 | 326.00 | 348.00 | 324.00 | 328.00 | 7,033,100 | 0 |
| 05-Aug-2025 | 308.00 | 328.00 | 308.00 | 320.00 | 6,380,900 | 0 |
| 04-Aug-2025 | 310.00 | 320.00 | 288.00 | 310.00 | 11,943,900 | 0 |
| 01-Aug-2025 | 274.00 | 312.00 | 266.00 | 308.00 | 19,945,900 | 0 |
| 31-Jul-2025 | 260.00 | 276.00 | 256.00 | 274.00 | 6,095,800 | 0 |
| 30-Jul-2025 | 258.00 | 264.00 | 252.00 | 256.00 | 1,407,600 | 0 |
| 29-Jul-2025 | 258.00 | 258.00 | 252.00 | 254.00 | 1,150,200 | 0 |
| 28-Jul-2025 | 250.00 | 262.00 | 250.00 | 254.00 | 2,282,200 | 0 |
| 25-Jul-2025 | 256.00 | 256.00 | 246.00 | 248.00 | 1,437,300 | 0 |
| 24-Jul-2025 | 250.00 | 256.00 | 250.00 | 254.00 | 2,258,800 | 0 |
| 23-Jul-2025 | 258.00 | 258.00 | 246.00 | 248.00 | 2,144,500 | 0 |
| 22-Jul-2025 | 256.00 | 260.00 | 248.00 | 252.00 | 2,817,300 | 0 |
| 21-Jul-2025 | 248.00 | 260.00 | 248.00 | 252.00 | 9,650,200 | 0 |