| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 312.00 | 316.00 | 306.00 | 314.00 | 1,373,800 | 0 |
| 03-Oct-2025 | 324.00 | 324.00 | 310.00 | 312.00 | 3,026,900 | 0 |
| 02-Oct-2025 | 330.00 | 336.00 | 312.00 | 320.00 | 8,436,400 | 0 |
| 01-Oct-2025 | 312.00 | 356.00 | 306.00 | 330.00 | 28,450,900 | 0 |
| 30-Sep-2025 | 320.00 | 320.00 | 310.00 | 312.00 | 629,700 | 0 |
| 29-Sep-2025 | 320.00 | 324.00 | 314.00 | 318.00 | 1,425,200 | 0 |
| 26-Sep-2025 | 314.00 | 338.00 | 314.00 | 320.00 | 2,604,400 | 0 |
| 25-Sep-2025 | 306.00 | 314.00 | 300.00 | 314.00 | 5,654,000 | 0 |
| 24-Sep-2025 | 302.00 | 308.00 | 296.00 | 302.00 | 8,637,100 | 0 |
| 23-Sep-2025 | 302.00 | 312.00 | 300.00 | 304.00 | 2,020,400 | 0 |
| 22-Sep-2025 | 312.00 | 312.00 | 302.00 | 302.00 | 1,139,200 | 0 |
| 19-Sep-2025 | 320.00 | 320.00 | 306.00 | 308.00 | 875,300 | 0 |
| 18-Sep-2025 | 310.00 | 320.00 | 302.00 | 310.00 | 2,424,600 | 0 |
| 17-Sep-2025 | 310.00 | 312.00 | 302.00 | 306.00 | 2,389,900 | 0 |
| 16-Sep-2025 | 314.00 | 316.00 | 306.00 | 310.00 | 1,090,900 | 0 |
| 15-Sep-2025 | 310.00 | 324.00 | 310.00 | 314.00 | 2,557,200 | 0 |
| 12-Sep-2025 | 312.00 | 312.00 | 304.00 | 310.00 | 1,407,400 | 0 |
| 11-Sep-2025 | 314.00 | 314.00 | 302.00 | 310.00 | 2,694,900 | 0 |
| 10-Sep-2025 | 306.00 | 318.00 | 304.00 | 316.00 | 1,509,500 | 0 |
| 09-Sep-2025 | 310.00 | 324.00 | 298.00 | 306.00 | 2,838,100 | 0 |
| 08-Sep-2025 | 334.00 | 334.00 | 306.00 | 310.00 | 3,140,900 | 0 |
| 04-Sep-2025 | 352.00 | 352.00 | 334.00 | 334.00 | 2,363,000 | 0 |
| 03-Sep-2025 | 348.00 | 354.00 | 344.00 | 350.00 | 1,186,300 | 0 |
| 02-Sep-2025 | 352.00 | 364.00 | 348.00 | 348.00 | 2,778,200 | 0 |
| 01-Sep-2025 | 300.00 | 352.00 | 290.00 | 348.00 | 4,351,100 | 0 |
| 29-Aug-2025 | 350.00 | 352.00 | 324.00 | 332.00 | 5,411,100 | 0 |
| 28-Aug-2025 | 362.00 | 364.00 | 346.00 | 350.00 | 5,501,200 | 0 |
| 27-Aug-2025 | 372.00 | 372.00 | 354.00 | 358.00 | 7,425,500 | 0 |
| 26-Aug-2025 | 374.00 | 384.00 | 368.00 | 368.00 | 6,210,700 | 0 |
| 25-Aug-2025 | 378.00 | 398.00 | 372.00 | 374.00 | 18,152,000 | 0 |
| 22-Aug-2025 | 366.00 | 384.00 | 356.00 | 378.00 | 16,128,800 | 0 |
| 21-Aug-2025 | 362.00 | 386.00 | 358.00 | 364.00 | 6,752,900 | 0 |
| 20-Aug-2025 | 374.00 | 406.00 | 360.00 | 362.00 | 39,976,900 | 0 |
| 19-Aug-2025 | 322.00 | 384.00 | 320.00 | 374.00 | 46,526,600 | 0 |
| 15-Aug-2025 | 328.00 | 328.00 | 320.00 | 322.00 | 1,245,100 | 0 |
| 14-Aug-2025 | 322.00 | 332.00 | 322.00 | 322.00 | 1,234,500 | 0 |
| 13-Aug-2025 | 324.00 | 330.00 | 322.00 | 322.00 | 1,677,200 | 0 |
| 12-Aug-2025 | 332.00 | 338.00 | 324.00 | 324.00 | 17,173,200 | 0 |
| 11-Aug-2025 | 322.00 | 342.00 | 320.00 | 332.00 | 5,024,200 | 0 |
| 08-Aug-2025 | 326.00 | 332.00 | 316.00 | 320.00 | 5,605,500 | 0 |
| 07-Aug-2025 | 330.00 | 336.00 | 312.00 | 320.00 | 5,347,300 | 0 |
| 06-Aug-2025 | 326.00 | 348.00 | 324.00 | 328.00 | 7,033,100 | 0 |
| 05-Aug-2025 | 308.00 | 328.00 | 308.00 | 320.00 | 6,380,900 | 0 |
| 04-Aug-2025 | 310.00 | 320.00 | 288.00 | 310.00 | 11,943,900 | 0 |
| 01-Aug-2025 | 274.00 | 312.00 | 266.00 | 308.00 | 19,945,900 | 0 |
| 31-Jul-2025 | 260.00 | 276.00 | 256.00 | 274.00 | 6,095,800 | 0 |
| 30-Jul-2025 | 258.00 | 264.00 | 252.00 | 256.00 | 1,407,600 | 0 |
| 29-Jul-2025 | 258.00 | 258.00 | 252.00 | 254.00 | 1,150,200 | 0 |
| 28-Jul-2025 | 250.00 | 262.00 | 250.00 | 254.00 | 2,282,200 | 0 |
| 25-Jul-2025 | 256.00 | 256.00 | 246.00 | 248.00 | 1,437,300 | 0 |
| 24-Jul-2025 | 250.00 | 256.00 | 250.00 | 254.00 | 2,258,800 | 0 |
| 23-Jul-2025 | 258.00 | 258.00 | 246.00 | 248.00 | 2,144,500 | 0 |
| 22-Jul-2025 | 256.00 | 260.00 | 248.00 | 252.00 | 2,817,300 | 0 |
| 21-Jul-2025 | 248.00 | 260.00 | 248.00 | 252.00 | 9,650,200 | 0 |
| 18-Jul-2025 | 250.00 | 250.00 | 246.00 | 246.00 | 2,097,700 | 0 |
| 17-Jul-2025 | 248.00 | 248.00 | 246.00 | 248.00 | 290,700 | 0 |
| 16-Jul-2025 | 246.00 | 248.00 | 240.00 | 248.00 | 1,316,500 | 0 |
| 15-Jul-2025 | 246.00 | 248.00 | 244.00 | 246.00 | 1,103,100 | 0 |
| 14-Jul-2025 | 248.00 | 250.00 | 246.00 | 248.00 | 1,267,600 | 0 |
| 11-Jul-2025 | 252.00 | 252.00 | 248.00 | 248.00 | 389,100 | 0 |
| 10-Jul-2025 | 250.00 | 254.00 | 248.00 | 250.00 | 2,025,600 | 0 |
| 09-Jul-2025 | 250.00 | 252.00 | 248.00 | 250.00 | 170,500 | 0 |
| 08-Jul-2025 | 252.00 | 254.00 | 248.00 | 250.00 | 566,200 | 0 |
| 07-Jul-2025 | 250.00 | 256.00 | 246.00 | 250.00 | 529,900 | 0 |
| 04-Jul-2025 | 248.00 | 252.00 | 248.00 | 250.00 | 509,100 | 0 |
| 03-Jul-2025 | 250.00 | 250.00 | 246.00 | 248.00 | 292,400 | 0 |
| 02-Jul-2025 | 250.00 | 252.00 | 246.00 | 248.00 | 1,646,000 | 0 |
| 01-Jul-2025 | 250.00 | 250.00 | 244.00 | 250.00 | 501,400 | 0 |
| 30-Jun-2025 | 252.00 | 256.00 | 250.00 | 250.00 | 313,800 | 0 |
| 26-Jun-2025 | 254.00 | 254.00 | 250.00 | 254.00 | 215,900 | 0 |
| 25-Jun-2025 | 256.00 | 256.00 | 250.00 | 252.00 | 269,200 | 0 |
| 24-Jun-2025 | 250.00 | 256.00 | 250.00 | 256.00 | 469,800 | 0 |
| 23-Jun-2025 | 250.00 | 254.00 | 244.00 | 248.00 | 1,159,200 | 0 |
| 20-Jun-2025 | 252.00 | 254.00 | 250.00 | 254.00 | 559,000 | 0 |
| 19-Jun-2025 | 258.00 | 258.00 | 250.00 | 252.00 | 1,416,200 | 0 |
| 18-Jun-2025 | 260.00 | 262.00 | 256.00 | 258.00 | 781,400 | 0 |
| 17-Jun-2025 | 260.00 | 260.00 | 256.00 | 260.00 | 619,800 | 0 |
| 16-Jun-2025 | 260.00 | 262.00 | 258.00 | 258.00 | 471,800 | 0 |
| 13-Jun-2025 | 260.00 | 262.00 | 256.00 | 260.00 | 1,208,300 | 0 |
| 12-Jun-2025 | 260.00 | 264.00 | 258.00 | 260.00 | 1,151,300 | 0 |
| 11-Jun-2025 | 262.00 | 262.00 | 260.00 | 260.00 | 466,300 | 0 |
| 10-Jun-2025 | 258.00 | 264.00 | 256.00 | 262.00 | 879,400 | 0 |
| 05-Jun-2025 | 260.00 | 262.00 | 258.00 | 258.00 | 740,100 | 0 |
| 04-Jun-2025 | 260.00 | 262.00 | 254.00 | 260.00 | 8,061,900 | 0 |
| 03-Jun-2025 | 268.00 | 268.00 | 258.00 | 260.00 | 1,181,500 | 0 |
| 02-Jun-2025 | 258.00 | 272.00 | 256.00 | 264.00 | 3,612,300 | 0 |
| 28-May-2025 | 266.00 | 270.00 | 256.00 | 258.00 | 3,022,700 | 0 |
| 27-May-2025 | 264.00 | 268.00 | 264.00 | 266.00 | 1,000,000 | 0 |
| 26-May-2025 | 278.00 | 280.00 | 264.00 | 264.00 | 2,605,400 | 0 |
| 23-May-2025 | 280.00 | 280.00 | 276.00 | 278.00 | 274,600 | 0 |
| 22-May-2025 | 274.00 | 280.00 | 274.00 | 280.00 | 540,400 | 0 |
| 21-May-2025 | 278.00 | 278.00 | 274.00 | 276.00 | 634,600 | 0 |
| 20-May-2025 | 278.00 | 284.00 | 274.00 | 276.00 | 1,332,400 | 0 |
| 19-May-2025 | 280.00 | 286.00 | 270.00 | 278.00 | 1,336,900 | 0 |
| 16-May-2025 | 282.00 | 286.00 | 278.00 | 280.00 | 1,363,900 | 0 |
| 15-May-2025 | 294.00 | 294.00 | 280.00 | 280.00 | 1,958,500 | 0 |
| 14-May-2025 | 290.00 | 294.00 | 290.00 | 290.00 | 525,800 | 0 |
| 09-May-2025 | 294.00 | 298.00 | 282.00 | 288.00 | 1,394,900 | 0 |
| 08-May-2025 | 300.00 | 300.00 | 294.00 | 294.00 | 556,800 | 0 |
| 07-May-2025 | 304.00 | 306.00 | 298.00 | 300.00 | 533,100 | 0 |