| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 290.00 | 296.00 | 286.00 | 292.00 | 80,200 | 0 |
| 08-Oct-2026 | 292.00 | 292.00 | 286.00 | 286.00 | 447,500 | 0 |
| 07-Oct-2026 | 292.00 | 296.00 | 288.00 | 292.00 | 999,800 | 0 |
| 06-Oct-2026 | 294.00 | 300.00 | 292.00 | 292.00 | 245,300 | 0 |
| 05-Oct-2026 | 290.00 | 292.00 | 288.00 | 292.00 | 157,900 | 0 |
| 02-Oct-2026 | 286.00 | 298.00 | 286.00 | 294.00 | 171,200 | 0 |
| 01-Oct-2026 | 292.00 | 298.00 | 288.00 | 288.00 | 261,400 | 0 |
| 30-Sep-2026 | 292.00 | 300.00 | 286.00 | 286.00 | 176,200 | 0 |
| 29-Sep-2026 | 288.00 | 296.00 | 288.00 | 292.00 | 388,600 | 0 |
| 28-Sep-2026 | 292.00 | 300.00 | 288.00 | 288.00 | 197,800 | 0 |
| 25-Sep-2026 | 296.00 | 300.00 | 286.00 | 292.00 | 576,400 | 0 |
| 24-Sep-2026 | 290.00 | 300.00 | 290.00 | 292.00 | 321,600 | 0 |
| 23-Sep-2026 | 292.00 | 294.00 | 290.00 | 290.00 | 203,500 | 0 |
| 22-Sep-2026 | 292.00 | 298.00 | 290.00 | 292.00 | 189,400 | 0 |
| 21-Sep-2026 | 302.00 | 302.00 | 290.00 | 292.00 | 392,700 | 0 |
| 18-Sep-2026 | 302.00 | 302.00 | 294.00 | 294.00 | 412,800 | 0 |
| 17-Sep-2026 | 296.00 | 302.00 | 294.00 | 302.00 | 406,600 | 0 |
| 16-Sep-2026 | 298.00 | 306.00 | 296.00 | 298.00 | 403,100 | 0 |
| 15-Sep-2026 | 296.00 | 304.00 | 288.00 | 298.00 | 1,026,100 | 0 |
| 14-Sep-2026 | 306.00 | 306.00 | 292.00 | 294.00 | 469,700 | 0 |
| 11-Sep-2026 | 314.00 | 314.00 | 296.00 | 304.00 | 900,600 | 0 |
| 10-Sep-2026 | 302.00 | 316.00 | 300.00 | 304.00 | 619,500 | 0 |
| 09-Sep-2026 | 310.00 | 318.00 | 298.00 | 306.00 | 1,242,700 | 0 |
| 08-Sep-2026 | 320.00 | 320.00 | 308.00 | 312.00 | 955,600 | 0 |
| 07-Sep-2026 | 324.00 | 328.00 | 314.00 | 318.00 | 1,545,900 | 0 |
| 04-Sep-2026 | 322.00 | 328.00 | 308.00 | 310.00 | 822,300 | 0 |
| 03-Sep-2026 | 324.00 | 330.00 | 320.00 | 322.00 | 692,600 | 0 |
| 02-Sep-2026 | 338.00 | 338.00 | 322.00 | 322.00 | 1,349,000 | 0 |
| 01-Sep-2026 | 322.00 | 336.00 | 316.00 | 336.00 | 2,688,500 | 0 |
| 31-Aug-2026 | 310.00 | 322.00 | 300.00 | 320.00 | 5,779,700 | 0 |
| 28-Aug-2026 | 312.00 | 312.00 | 304.00 | 308.00 | 4,188,100 | 0 |
| 27-Aug-2026 | 298.00 | 308.00 | 292.00 | 306.00 | 1,471,300 | 0 |
| 26-Aug-2026 | 298.00 | 304.00 | 290.00 | 298.00 | 2,629,400 | 0 |
| 24-Aug-2026 | 294.00 | 306.00 | 286.00 | 296.00 | 3,393,700 | 0 |
| 21-Aug-2026 | 296.00 | 296.00 | 288.00 | 288.00 | 747,900 | 0 |
| 20-Aug-2026 | 290.00 | 294.00 | 288.00 | 290.00 | 624,800 | 0 |
| 19-Aug-2026 | 294.00 | 296.00 | 288.00 | 290.00 | 315,600 | 0 |
| 18-Aug-2026 | 290.00 | 296.00 | 286.00 | 290.00 | 1,749,500 | 0 |
| 14-Aug-2026 | 298.00 | 298.00 | 288.00 | 290.00 | 921,700 | 0 |
| 13-Aug-2026 | 300.00 | 300.00 | 294.00 | 296.00 | 365,900 | 0 |
| 12-Aug-2026 | 300.00 | 302.00 | 296.00 | 296.00 | 335,500 | 0 |
| 11-Aug-2026 | 298.00 | 302.00 | 294.00 | 300.00 | 1,030,100 | 0 |
| 10-Aug-2026 | 298.00 | 300.00 | 296.00 | 296.00 | 333,600 | 0 |
| 07-Aug-2026 | 296.00 | 302.00 | 296.00 | 298.00 | 325,700 | 0 |
| 06-Aug-2026 | 300.00 | 300.00 | 294.00 | 300.00 | 452,800 | 0 |
| 05-Aug-2026 | 302.00 | 304.00 | 300.00 | 300.00 | 974,500 | 0 |
| 04-Aug-2026 | 294.00 | 302.00 | 294.00 | 300.00 | 361,900 | 0 |
| 03-Aug-2026 | 296.00 | 300.00 | 296.00 | 298.00 | 502,200 | 0 |
| 31-Jul-2026 | 300.00 | 300.00 | 296.00 | 296.00 | 239,900 | 0 |
| 30-Jul-2026 | 298.00 | 304.00 | 296.00 | 296.00 | 633,400 | 0 |
| 29-Jul-2026 | 298.00 | 302.00 | 294.00 | 298.00 | 486,900 | 0 |
| 28-Jul-2026 | 302.00 | 304.00 | 298.00 | 298.00 | 322,100 | 0 |
| 27-Jul-2026 | 300.00 | 302.00 | 296.00 | 300.00 | 410,200 | 0 |
| 24-Jul-2026 | 300.00 | 302.00 | 296.00 | 298.00 | 1,023,600 | 0 |
| 23-Jul-2026 | 304.00 | 304.00 | 298.00 | 300.00 | 988,600 | 0 |
| 22-Jul-2026 | 300.00 | 306.00 | 298.00 | 298.00 | 1,450,200 | 0 |
| 21-Jul-2026 | 302.00 | 304.00 | 298.00 | 300.00 | 1,034,500 | 0 |
| 20-Jul-2026 | 306.00 | 308.00 | 300.00 | 302.00 | 1,301,500 | 0 |
| 17-Jul-2026 | 306.00 | 308.00 | 300.00 | 306.00 | 849,900 | 0 |
| 16-Jul-2026 | 312.00 | 316.00 | 304.00 | 308.00 | 493,000 | 0 |
| 15-Jul-2026 | 300.00 | 310.00 | 300.00 | 306.00 | 2,005,500 | 0 |
| 14-Jul-2026 | 302.00 | 314.00 | 294.00 | 308.00 | 1,164,800 | 0 |
| 13-Jul-2026 | 294.00 | 308.00 | 294.00 | 302.00 | 972,300 | 0 |
| 10-Jul-2026 | 302.00 | 302.00 | 292.00 | 300.00 | 2,572,800 | 0 |
| 09-Jul-2026 | 320.00 | 320.00 | 302.00 | 306.00 | 1,955,900 | 0 |
| 08-Jul-2026 | 334.00 | 334.00 | 320.00 | 320.00 | 802,700 | 0 |
| 07-Jul-2026 | 336.00 | 336.00 | 328.00 | 328.00 | 1,737,100 | 0 |
| 06-Jul-2026 | 340.00 | 340.00 | 332.00 | 336.00 | 529,300 | 0 |
| 03-Jul-2026 | 346.00 | 360.00 | 328.00 | 328.00 | 1,490,800 | 0 |
| 02-Jul-2026 | 342.00 | 352.00 | 336.00 | 340.00 | 985,700 | 0 |
| 01-Jul-2026 | 354.00 | 354.00 | 322.00 | 350.00 | 3,628,900 | 0 |
| 30-Jun-2026 | 410.00 | 410.00 | 354.00 | 354.00 | 16,217,800 | 0 |
| 29-Jun-2026 | 400.00 | 416.00 | 354.00 | 416.00 | 16,568,600 | 0 |
| 26-Jun-2026 | 376.00 | 400.00 | 352.00 | 400.00 | 7,727,500 | 0 |
| 25-Jun-2026 | 346.00 | 372.00 | 330.00 | 372.00 | 3,009,300 | 0 |
| 24-Jun-2026 | 320.00 | 348.00 | 310.00 | 348.00 | 6,650,700 | 0 |
| 23-Jun-2026 | 340.00 | 346.00 | 320.00 | 320.00 | 1,769,700 | 0 |
| 22-Jun-2026 | 302.00 | 338.00 | 298.00 | 336.00 | 2,798,600 | 0 |
| 19-Jun-2026 | 308.00 | 310.00 | 296.00 | 298.00 | 581,300 | 0 |
| 18-Jun-2026 | 308.00 | 310.00 | 296.00 | 300.00 | 393,000 | 0 |
| 17-Jun-2026 | 308.00 | 312.00 | 296.00 | 300.00 | 3,045,900 | 0 |
| 15-Jun-2026 | 300.00 | 314.00 | 296.00 | 296.00 | 801,600 | 0 |
| 12-Jun-2026 | 298.00 | 314.00 | 298.00 | 300.00 | 940,300 | 0 |
| 11-Jun-2026 | 298.00 | 320.00 | 286.00 | 298.00 | 505,800 | 0 |
| 10-Jun-2026 | 294.00 | 320.00 | 288.00 | 290.00 | 319,500 | 0 |
| 09-Jun-2026 | 288.00 | 294.00 | 280.00 | 286.00 | 873,700 | 0 |
| 08-Jun-2026 | 290.00 | 298.00 | 280.00 | 288.00 | 342,200 | 0 |
| 05-Jun-2026 | 304.00 | 308.00 | 288.00 | 290.00 | 933,300 | 0 |
| 04-Jun-2026 | 302.00 | 330.00 | 300.00 | 304.00 | 1,165,800 | 0 |
| 03-Jun-2026 | 320.00 | 322.00 | 294.00 | 306.00 | 455,000 | 0 |
| 02-Jun-2026 | 324.00 | 328.00 | 318.00 | 320.00 | 86,300 | 0 |
| 29-May-2026 | 312.00 | 330.00 | 310.00 | 328.00 | 1,507,600 | 0 |
| 28-May-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 27-May-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 26-May-2026 | 314.00 | 328.00 | 310.00 | 310.00 | 216,800 | 0 |
| 25-May-2026 | 312.00 | 318.00 | 310.00 | 314.00 | 250,400 | 0 |
| 22-May-2026 | 300.00 | 318.00 | 298.00 | 310.00 | 540,500 | 0 |
| 21-May-2026 | 330.00 | 330.00 | 306.00 | 310.00 | 832,200 | 0 |
| 20-May-2026 | 332.00 | 334.00 | 322.00 | 332.00 | 226,900 | 0 |
| 19-May-2026 | 320.00 | 336.00 | 318.00 | 330.00 | 961,800 | 0 |