| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 328.00 | 328.00 | 300.00 | 302.00 | 2,275,400 | 0 |
| 03-Mar-2026 | 328.00 | 330.00 | 322.00 | 328.00 | 393,300 | 0 |
| 02-Mar-2026 | 330.00 | 334.00 | 320.00 | 328.00 | 1,186,600 | 0 |
| 27-Feb-2026 | 340.00 | 340.00 | 322.00 | 340.00 | 1,580,000 | 0 |
| 26-Feb-2026 | 352.00 | 352.00 | 336.00 | 340.00 | 1,613,700 | 0 |
| 25-Feb-2026 | 356.00 | 356.00 | 340.00 | 348.00 | 1,328,700 | 0 |
| 24-Feb-2026 | 356.00 | 364.00 | 344.00 | 344.00 | 3,099,900 | 0 |
| 23-Feb-2026 | 372.00 | 374.00 | 346.00 | 356.00 | 8,477,500 | 0 |
| 20-Feb-2026 | 354.00 | 366.00 | 342.00 | 364.00 | 7,122,900 | 0 |
| 19-Feb-2026 | 342.00 | 356.00 | 330.00 | 354.00 | 6,750,600 | 0 |
| 18-Feb-2026 | 346.00 | 356.00 | 334.00 | 340.00 | 2,121,400 | 0 |
| 13-Feb-2026 | 338.00 | 354.00 | 338.00 | 342.00 | 4,171,400 | 0 |
| 12-Feb-2026 | 338.00 | 350.00 | 334.00 | 338.00 | 2,761,700 | 0 |
| 11-Feb-2026 | 324.00 | 346.00 | 318.00 | 338.00 | 3,655,000 | 0 |
| 10-Feb-2026 | 308.00 | 322.00 | 308.00 | 318.00 | 1,145,300 | 0 |
| 09-Feb-2026 | 310.00 | 316.00 | 302.00 | 308.00 | 809,200 | 0 |
| 06-Feb-2026 | 296.00 | 316.00 | 296.00 | 310.00 | 1,133,500 | 0 |
| 05-Feb-2026 | 300.00 | 324.00 | 298.00 | 302.00 | 936,300 | 0 |
| 04-Feb-2026 | 310.00 | 310.00 | 300.00 | 302.00 | 504,700 | 0 |
| 03-Feb-2026 | 290.00 | 312.00 | 276.00 | 304.00 | 740,900 | 0 |
| 02-Feb-2026 | 328.00 | 336.00 | 288.00 | 288.00 | 2,269,200 | 0 |
| 30-Jan-2026 | 316.00 | 344.00 | 316.00 | 328.00 | 767,700 | 0 |
| 29-Jan-2026 | 322.00 | 338.00 | 286.00 | 326.00 | 3,611,200 | 0 |
| 28-Jan-2026 | 354.00 | 356.00 | 310.00 | 328.00 | 4,510,500 | 0 |
| 27-Jan-2026 | 350.00 | 360.00 | 344.00 | 356.00 | 1,984,900 | 0 |
| 26-Jan-2026 | 362.00 | 366.00 | 344.00 | 348.00 | 1,635,600 | 0 |
| 23-Jan-2026 | 348.00 | 358.00 | 342.00 | 354.00 | 6,749,300 | 0 |
| 22-Jan-2026 | 344.00 | 360.00 | 342.00 | 348.00 | 2,543,300 | 0 |
| 21-Jan-2026 | 356.00 | 358.00 | 336.00 | 344.00 | 1,548,300 | 0 |
| 20-Jan-2026 | 348.00 | 358.00 | 348.00 | 352.00 | 1,744,100 | 0 |
| 19-Jan-2026 | 352.00 | 360.00 | 348.00 | 350.00 | 779,700 | 0 |
| 15-Jan-2026 | 360.00 | 366.00 | 348.00 | 352.00 | 2,378,500 | 0 |
| 14-Jan-2026 | 362.00 | 362.00 | 350.00 | 350.00 | 1,811,900 | 0 |
| 13-Jan-2026 | 372.00 | 372.00 | 360.00 | 362.00 | 1,156,300 | 0 |
| 12-Jan-2026 | 372.00 | 384.00 | 360.00 | 366.00 | 6,250,700 | 0 |
| 09-Jan-2026 | 346.00 | 426.00 | 338.00 | 370.00 | 22,544,200 | 0 |
| 08-Jan-2026 | 346.00 | 354.00 | 340.00 | 344.00 | 2,973,400 | 0 |
| 07-Jan-2026 | 356.00 | 364.00 | 346.00 | 346.00 | 3,535,800 | 0 |
| 06-Jan-2026 | 350.00 | 362.00 | 346.00 | 356.00 | 5,073,600 | 0 |
| 05-Jan-2026 | 362.00 | 362.00 | 344.00 | 350.00 | 2,568,800 | 0 |
| 02-Jan-2026 | 378.00 | 390.00 | 358.00 | 364.00 | 2,167,900 | 0 |
| 30-Dec-2025 | 356.00 | 368.00 | 350.00 | 362.00 | 1,585,300 | 0 |
| 29-Dec-2025 | 360.00 | 364.00 | 354.00 | 356.00 | 2,065,000 | 0 |
| 24-Dec-2025 | 354.00 | 362.00 | 350.00 | 358.00 | 1,430,100 | 0 |
| 23-Dec-2025 | 362.00 | 366.00 | 348.00 | 356.00 | 3,880,800 | 0 |
| 22-Dec-2025 | 380.00 | 384.00 | 360.00 | 364.00 | 3,817,600 | 0 |
| 19-Dec-2025 | 394.00 | 394.00 | 374.00 | 380.00 | 3,086,400 | 0 |
| 18-Dec-2025 | 396.00 | 400.00 | 370.00 | 384.00 | 5,144,400 | 0 |
| 17-Dec-2025 | 424.00 | 432.00 | 360.00 | 394.00 | 10,075,600 | 0 |
| 16-Dec-2025 | 410.00 | 424.00 | 406.00 | 410.00 | 4,097,400 | 0 |
| 15-Dec-2025 | 412.00 | 418.00 | 406.00 | 406.00 | 2,430,700 | 0 |
| 12-Dec-2025 | 428.00 | 436.00 | 412.00 | 412.00 | 2,679,600 | 0 |
| 11-Dec-2025 | 414.00 | 444.00 | 402.00 | 428.00 | 45,233,700 | 0 |
| 10-Dec-2025 | 416.00 | 422.00 | 408.00 | 414.00 | 3,968,700 | 0 |
| 09-Dec-2025 | 430.00 | 440.00 | 404.00 | 416.00 | 41,003,900 | 0 |
| 08-Dec-2025 | 410.00 | 434.00 | 400.00 | 426.00 | 58,646,800 | 0 |
| 05-Dec-2025 | 400.00 | 408.00 | 394.00 | 408.00 | 5,794,700 | 0 |
| 04-Dec-2025 | 408.00 | 412.00 | 394.00 | 400.00 | 3,649,100 | 0 |
| 03-Dec-2025 | 386.00 | 406.00 | 380.00 | 406.00 | 11,508,300 | 0 |
| 02-Dec-2025 | 378.00 | 394.00 | 372.00 | 388.00 | 3,154,800 | 0 |
| 01-Dec-2025 | 402.00 | 404.00 | 372.00 | 378.00 | 5,742,900 | 0 |
| 28-Nov-2025 | 396.00 | 402.00 | 392.00 | 398.00 | 2,589,500 | 0 |
| 27-Nov-2025 | 410.00 | 410.00 | 380.00 | 398.00 | 11,874,600 | 0 |
| 26-Nov-2025 | 420.00 | 420.00 | 398.00 | 412.00 | 8,747,400 | 0 |
| 25-Nov-2025 | 416.00 | 422.00 | 384.00 | 414.00 | 51,014,700 | 0 |
| 24-Nov-2025 | 408.00 | 428.00 | 398.00 | 412.00 | 66,083,200 | 0 |
| 21-Nov-2025 | 374.00 | 408.00 | 362.00 | 404.00 | 67,033,300 | 0 |
| 20-Nov-2025 | 328.00 | 376.00 | 328.00 | 372.00 | 41,624,200 | 0 |
| 19-Nov-2025 | 320.00 | 340.00 | 316.00 | 324.00 | 27,659,300 | 0 |
| 18-Nov-2025 | 320.00 | 332.00 | 312.00 | 316.00 | 1,300,000 | 0 |
| 17-Nov-2025 | 314.00 | 334.00 | 308.00 | 318.00 | 1,493,200 | 0 |
| 14-Nov-2025 | 314.00 | 318.00 | 312.00 | 312.00 | 607,800 | 0 |
| 13-Nov-2025 | 318.00 | 324.00 | 314.00 | 316.00 | 2,496,900 | 0 |
| 12-Nov-2025 | 348.00 | 348.00 | 316.00 | 316.00 | 20,240,500 | 0 |
| 11-Nov-2025 | 312.00 | 322.00 | 302.00 | 320.00 | 6,729,300 | 0 |
| 10-Nov-2025 | 310.00 | 314.00 | 286.00 | 308.00 | 18,061,400 | 0 |
| 07-Nov-2025 | 300.00 | 310.00 | 296.00 | 296.00 | 4,443,800 | 0 |
| 06-Nov-2025 | 300.00 | 300.00 | 292.00 | 296.00 | 10,394,100 | 0 |
| 05-Nov-2025 | 298.00 | 300.00 | 292.00 | 294.00 | 1,462,100 | 0 |
| 04-Nov-2025 | 300.00 | 302.00 | 294.00 | 296.00 | 1,581,400 | 0 |
| 03-Nov-2025 | 306.00 | 306.00 | 296.00 | 300.00 | 21,967,200 | 0 |
| 31-Oct-2025 | 310.00 | 310.00 | 302.00 | 304.00 | 831,700 | 0 |
| 30-Oct-2025 | 302.00 | 312.00 | 296.00 | 306.00 | 4,328,100 | 0 |
| 29-Oct-2025 | 298.00 | 302.00 | 298.00 | 302.00 | 10,307,100 | 0 |
| 28-Oct-2025 | 304.00 | 306.00 | 298.00 | 302.00 | 620,300 | 0 |
| 27-Oct-2025 | 306.00 | 306.00 | 300.00 | 304.00 | 1,138,600 | 0 |
| 24-Oct-2025 | 310.00 | 310.00 | 302.00 | 306.00 | 2,419,000 | 0 |
| 23-Oct-2025 | 304.00 | 310.00 | 302.00 | 308.00 | 1,027,800 | 0 |
| 22-Oct-2025 | 308.00 | 308.00 | 298.00 | 304.00 | 1,395,800 | 0 |
| 21-Oct-2025 | 306.00 | 312.00 | 306.00 | 308.00 | 426,300 | 0 |
| 20-Oct-2025 | 302.00 | 316.00 | 302.00 | 306.00 | 1,511,200 | 0 |
| 17-Oct-2025 | 310.00 | 310.00 | 298.00 | 304.00 | 1,491,900 | 0 |
| 16-Oct-2025 | 304.00 | 312.00 | 304.00 | 306.00 | 1,309,200 | 0 |
| 15-Oct-2025 | 310.00 | 310.00 | 298.00 | 302.00 | 3,705,500 | 0 |
| 14-Oct-2025 | 320.00 | 322.00 | 300.00 | 306.00 | 5,027,500 | 0 |
| 13-Oct-2025 | 322.00 | 324.00 | 312.00 | 318.00 | 2,674,500 | 0 |
| 10-Oct-2025 | 328.00 | 328.00 | 320.00 | 324.00 | 1,256,300 | 0 |
| 09-Oct-2025 | 328.00 | 334.00 | 324.00 | 328.00 | 3,030,600 | 0 |
| 08-Oct-2025 | 336.00 | 338.00 | 322.00 | 328.00 | 6,843,900 | 0 |
| 07-Oct-2025 | 318.00 | 332.00 | 316.00 | 330.00 | 5,168,500 | 0 |