| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 470.00 | 472.00 | 454.00 | 458.00 | 29,176,200 | 0 |
| 12-Oct-2021 | 448.00 | 472.00 | 442.00 | 468.00 | 76,477,600 | 0 |
| 11-Oct-2021 | 460.00 | 460.00 | 444.00 | 448.00 | 44,619,500 | 0 |
| 08-Oct-2021 | 450.00 | 464.00 | 450.00 | 454.00 | 19,892,400 | 0 |
| 07-Oct-2021 | 464.00 | 474.00 | 454.00 | 456.00 | 19,948,100 | 0 |
| 06-Oct-2021 | 444.00 | 464.00 | 442.00 | 462.00 | 46,645,600 | 0 |
| 05-Oct-2021 | 468.00 | 470.00 | 438.00 | 444.00 | 73,006,000 | 0 |
| 04-Oct-2021 | 470.00 | 474.00 | 458.00 | 470.00 | 35,753,700 | 0 |
| 01-Oct-2021 | 478.00 | 478.00 | 464.00 | 470.00 | 35,857,500 | 0 |
| 30-Sep-2021 | 474.00 | 494.00 | 470.00 | 476.00 | 44,719,900 | 0 |
| 29-Sep-2021 | 490.00 | 490.00 | 456.00 | 472.00 | 83,812,600 | 0 |
| 28-Sep-2021 | 520.00 | 520.00 | 488.00 | 490.00 | 61,989,400 | 0 |
| 27-Sep-2021 | 515.00 | 525.00 | 510.00 | 515.00 | 13,587,000 | 0 |
| 24-Sep-2021 | 520.00 | 525.00 | 510.00 | 515.00 | 62,763,700 | 0 |
| 23-Sep-2021 | 520.00 | 530.00 | 520.00 | 520.00 | 9,462,900 | 0 |
| 22-Sep-2021 | 520.00 | 535.00 | 515.00 | 520.00 | 18,574,300 | 0 |
| 21-Sep-2021 | 530.00 | 530.00 | 500.00 | 520.00 | 25,521,400 | 0 |
| 20-Sep-2021 | 545.00 | 545.00 | 520.00 | 530.00 | 28,570,400 | 0 |
| 17-Sep-2021 | 545.00 | 550.00 | 530.00 | 535.00 | 21,098,400 | 0 |
| 16-Sep-2021 | 545.00 | 560.00 | 535.00 | 540.00 | 20,291,200 | 0 |
| 15-Sep-2021 | 535.00 | 555.00 | 535.00 | 550.00 | 20,368,600 | 0 |
| 14-Sep-2021 | 545.00 | 550.00 | 530.00 | 535.00 | 24,271,000 | 0 |
| 13-Sep-2021 | 545.00 | 550.00 | 530.00 | 540.00 | 16,134,400 | 0 |
| 10-Sep-2021 | 535.00 | 550.00 | 525.00 | 545.00 | 23,516,400 | 0 |
| 09-Sep-2021 | 590.00 | 605.00 | 535.00 | 535.00 | 121,972,200 | 0 |
| 08-Sep-2021 | 615.00 | 615.00 | 570.00 | 575.00 | 74,791,200 | 0 |
| 07-Sep-2021 | 555.00 | 610.00 | 555.00 | 610.00 | 165,926,400 | 0 |
| 06-Sep-2021 | 545.00 | 560.00 | 530.00 | 555.00 | 32,074,100 | 0 |
| 03-Sep-2021 | 535.00 | 545.00 | 520.00 | 540.00 | 22,280,600 | 0 |
| 02-Sep-2021 | 535.00 | 550.00 | 530.00 | 535.00 | 23,253,600 | 0 |
| 01-Sep-2021 | 580.00 | 585.00 | 535.00 | 535.00 | 79,459,300 | 0 |
| 31-Aug-2021 | 540.00 | 580.00 | 535.00 | 575.00 | 131,375,900 | 0 |
| 30-Aug-2021 | 520.00 | 540.00 | 492.00 | 535.00 | 66,330,700 | 0 |
| 27-Aug-2021 | 520.00 | 525.00 | 505.00 | 510.00 | 20,300,400 | 0 |
| 26-Aug-2021 | 525.00 | 530.00 | 510.00 | 520.00 | 22,394,600 | 0 |
| 25-Aug-2021 | 550.00 | 555.00 | 525.00 | 525.00 | 35,442,600 | 0 |
| 24-Aug-2021 | 555.00 | 570.00 | 545.00 | 550.00 | 24,139,700 | 0 |
| 23-Aug-2021 | 530.00 | 565.00 | 525.00 | 560.00 | 49,389,700 | 0 |
| 20-Aug-2021 | 480.00 | 535.00 | 480.00 | 525.00 | 97,987,800 | 0 |
| 19-Aug-2021 | 515.00 | 560.00 | 515.00 | 515.00 | 222,726,000 | 0 |
| 18-Aug-2021 | 570.00 | 580.00 | 550.00 | 550.00 | 21,542,400 | 0 |
| 16-Aug-2021 | 620.00 | 635.00 | 590.00 | 590.00 | 60,461,100 | 0 |
| 13-Aug-2021 | 660.00 | 670.00 | 625.00 | 630.00 | 45,251,000 | 0 |
| 12-Aug-2021 | 630.00 | 680.00 | 630.00 | 655.00 | 112,904,900 | 0 |
| 10-Aug-2021 | 650.00 | 655.00 | 630.00 | 630.00 | 62,283,600 | 0 |
| 09-Aug-2021 | 660.00 | 675.00 | 645.00 | 645.00 | 75,358,600 | 0 |
| 06-Aug-2021 | 655.00 | 680.00 | 650.00 | 660.00 | 56,521,200 | 0 |
| 05-Aug-2021 | 690.00 | 700.00 | 650.00 | 650.00 | 147,603,400 | 0 |
| 04-Aug-2021 | 650.00 | 685.00 | 635.00 | 680.00 | 138,153,300 | 0 |
| 03-Aug-2021 | 660.00 | 665.00 | 640.00 | 640.00 | 58,022,400 | 0 |
| 02-Aug-2021 | 670.00 | 675.00 | 655.00 | 660.00 | 47,501,700 | 0 |
| 30-Jul-2021 | 700.00 | 700.00 | 665.00 | 665.00 | 60,815,300 | 0 |
| 29-Jul-2021 | 685.00 | 720.00 | 675.00 | 690.00 | 128,704,400 | 0 |
| 28-Jul-2021 | 670.00 | 695.00 | 670.00 | 675.00 | 92,280,500 | 0 |
| 27-Jul-2021 | 680.00 | 685.00 | 660.00 | 665.00 | 47,578,300 | 0 |
| 26-Jul-2021 | 660.00 | 680.00 | 635.00 | 670.00 | 68,799,800 | 0 |
| 23-Jul-2021 | 695.00 | 695.00 | 660.00 | 660.00 | 35,428,200 | 0 |
| 22-Jul-2021 | 660.00 | 685.00 | 650.00 | 680.00 | 68,305,000 | 0 |
| 21-Jul-2021 | 640.00 | 685.00 | 640.00 | 660.00 | 40,087,800 | 0 |
| 19-Jul-2021 | 700.00 | 700.00 | 660.00 | 675.00 | 48,248,000 | 0 |
| 16-Jul-2021 | 705.00 | 720.00 | 690.00 | 700.00 | 35,936,500 | 0 |
| 15-Jul-2021 | 680.00 | 715.00 | 675.00 | 705.00 | 56,950,600 | 0 |
| 14-Jul-2021 | 670.00 | 695.00 | 670.00 | 675.00 | 14,621,100 | 0 |
| 13-Jul-2021 | 685.00 | 730.00 | 670.00 | 680.00 | 53,769,100 | 0 |
| 12-Jul-2021 | 697.57 | 719.64 | 657.83 | 684.32 | 178,083,938 | 0 |
| 09-Jul-2021 | 653.42 | 706.40 | 649.00 | 688.74 | 152,882,124 | 0 |
| 08-Jul-2021 | 662.25 | 662.25 | 644.59 | 653.42 | 33,725,861 | 0 |
| 07-Jul-2021 | 666.66 | 679.91 | 635.76 | 657.83 | 42,189,886 | 0 |
| 06-Jul-2021 | 640.17 | 679.91 | 626.93 | 666.66 | 116,606,987 | 0 |
| 05-Jul-2021 | 556.29 | 640.17 | 547.46 | 640.17 | 212,268,692 | 0 |
| 02-Jul-2021 | 569.53 | 582.78 | 551.87 | 551.87 | 34,574,110 | 0 |
| 01-Jul-2021 | 565.12 | 578.36 | 551.87 | 565.12 | 29,539,092 | 0 |
| 30-Jun-2021 | 551.87 | 569.53 | 543.04 | 565.12 | 186,496,547 | 0 |
| 29-Jun-2021 | 582.78 | 582.78 | 534.21 | 551.87 | 89,581,835 | 0 |
| 28-Jun-2021 | 609.27 | 609.27 | 565.12 | 565.12 | 84,307,859 | 0 |
| 25-Jun-2021 | 556.29 | 596.02 | 547.46 | 596.02 | 88,422,600 | 0 |
| 24-Jun-2021 | 543.04 | 565.12 | 543.04 | 551.87 | 49,615,628 | 0 |
| 23-Jun-2021 | 547.46 | 591.61 | 538.63 | 543.04 | 538,119,103 | 0 |
| 22-Jun-2021 | 529.80 | 551.87 | 512.14 | 538.63 | 185,286,462 | 0 |
| 21-Jun-2021 | 459.16 | 538.63 | 459.16 | 525.38 | 277,574,766 | 0 |