| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 256.00 | 258.00 | 250.00 | 254.00 | 300,300 | 0 |
| 05-Feb-2025 | 260.00 | 260.00 | 254.00 | 256.00 | 199,400 | 0 |
| 04-Feb-2025 | 254.00 | 260.00 | 250.00 | 260.00 | 483,800 | 0 |
| 03-Feb-2025 | 264.00 | 264.00 | 238.00 | 254.00 | 1,223,900 | 0 |
| 31-Jan-2025 | 256.00 | 264.00 | 254.00 | 260.00 | 649,300 | 0 |
| 30-Jan-2025 | 256.00 | 262.00 | 256.00 | 258.00 | 765,200 | 0 |
| 24-Jan-2025 | 256.00 | 260.00 | 254.00 | 256.00 | 5,182,700 | 0 |
| 23-Jan-2025 | 260.00 | 260.00 | 256.00 | 256.00 | 368,800 | 0 |
| 22-Jan-2025 | 266.00 | 268.00 | 260.00 | 262.00 | 93,300 | 0 |
| 21-Jan-2025 | 262.00 | 264.00 | 258.00 | 262.00 | 365,900 | 0 |
| 20-Jan-2025 | 260.00 | 264.00 | 258.00 | 260.00 | 490,600 | 0 |
| 17-Jan-2025 | 258.00 | 262.00 | 256.00 | 260.00 | 515,800 | 0 |
| 16-Jan-2025 | 262.00 | 262.00 | 256.00 | 260.00 | 125,700 | 0 |
| 15-Jan-2025 | 256.00 | 270.00 | 256.00 | 258.00 | 1,546,500 | 0 |
| 14-Jan-2025 | 260.00 | 266.00 | 260.00 | 260.00 | 548,700 | 0 |
| 13-Jan-2025 | 260.00 | 262.00 | 254.00 | 258.00 | 424,700 | 0 |
| 10-Jan-2025 | 264.00 | 266.00 | 258.00 | 262.00 | 115,283,100 | 0 |
| 09-Jan-2025 | 262.00 | 266.00 | 258.00 | 264.00 | 182,900 | 0 |
| 08-Jan-2025 | 264.00 | 270.00 | 262.00 | 262.00 | 169,500 | 0 |
| 07-Jan-2025 | 270.00 | 276.00 | 262.00 | 264.00 | 371,800 | 0 |
| 06-Jan-2025 | 270.00 | 276.00 | 270.00 | 270.00 | 508,800 | 0 |
| 03-Jan-2025 | 262.00 | 270.00 | 262.00 | 264.00 | 437,300 | 0 |
| 02-Jan-2025 | 270.00 | 270.00 | 260.00 | 266.00 | 604,100 | 0 |
| 30-Dec-2024 | 270.00 | 274.00 | 264.00 | 264.00 | 182,300 | 0 |
| 27-Dec-2024 | 276.00 | 280.00 | 268.00 | 268.00 | 170,300 | 0 |
| 24-Dec-2024 | 282.00 | 282.00 | 262.00 | 276.00 | 1,341,500 | 0 |
| 23-Dec-2024 | 284.00 | 290.00 | 280.00 | 280.00 | 514,500 | 0 |
| 20-Dec-2024 | 288.00 | 288.00 | 286.00 | 288.00 | 508,600 | 0 |
| 19-Dec-2024 | 294.00 | 294.00 | 280.00 | 290.00 | 1,734,400 | 0 |
| 18-Dec-2024 | 288.00 | 304.00 | 286.00 | 294.00 | 3,023,500 | 0 |
| 17-Dec-2024 | 292.00 | 296.00 | 284.00 | 288.00 | 4,368,800 | 0 |
| 16-Dec-2024 | 284.00 | 296.00 | 278.00 | 290.00 | 24,722,100 | 0 |
| 13-Dec-2024 | 306.00 | 306.00 | 284.00 | 284.00 | 1,777,500 | 0 |
| 12-Dec-2024 | 300.00 | 316.00 | 290.00 | 300.00 | 10,597,900 | 0 |
| 11-Dec-2024 | 302.00 | 306.00 | 282.00 | 300.00 | 3,573,500 | 0 |
| 10-Dec-2024 | 264.00 | 310.00 | 264.00 | 298.00 | 13,639,000 | 0 |
| 09-Dec-2024 | 262.00 | 286.00 | 256.00 | 260.00 | 1,468,900 | 0 |
| 06-Dec-2024 | 260.00 | 264.00 | 254.00 | 264.00 | 437,500 | 0 |
| 05-Dec-2024 | 256.00 | 264.00 | 252.00 | 254.00 | 401,700 | 0 |
| 04-Dec-2024 | 242.00 | 270.00 | 242.00 | 256.00 | 1,452,600 | 0 |
| 03-Dec-2024 | 258.00 | 266.00 | 252.00 | 260.00 | 1,134,400 | 0 |
| 02-Dec-2024 | 250.00 | 258.00 | 240.00 | 250.00 | 3,326,000 | 0 |
| 29-Nov-2024 | 236.00 | 260.00 | 236.00 | 250.00 | 1,228,900 | 0 |
| 28-Nov-2024 | 250.00 | 254.00 | 246.00 | 248.00 | 1,689,300 | 0 |
| 26-Nov-2024 | 258.00 | 258.00 | 246.00 | 250.00 | 946,800 | 0 |
| 25-Nov-2024 | 260.00 | 270.00 | 256.00 | 258.00 | 429,200 | 0 |
| 22-Nov-2024 | 262.00 | 264.00 | 258.00 | 260.00 | 117,800 | 0 |
| 21-Nov-2024 | 260.00 | 266.00 | 260.00 | 262.00 | 921,600 | 0 |
| 20-Nov-2024 | 264.00 | 266.00 | 254.00 | 260.00 | 537,100 | 0 |
| 19-Nov-2024 | 250.00 | 270.00 | 246.00 | 258.00 | 734,600 | 0 |
| 18-Nov-2024 | 254.00 | 254.00 | 244.00 | 248.00 | 608,100 | 0 |
| 15-Nov-2024 | 250.00 | 254.00 | 236.00 | 254.00 | 1,842,500 | 0 |
| 14-Nov-2024 | 250.00 | 254.00 | 248.00 | 252.00 | 369,100 | 0 |
| 13-Nov-2024 | 252.00 | 254.00 | 246.00 | 252.00 | 879,400 | 0 |
| 12-Nov-2024 | 262.00 | 262.00 | 246.00 | 250.00 | 2,790,400 | 0 |
| 11-Nov-2024 | 262.00 | 262.00 | 254.00 | 262.00 | 309,300 | 0 |
| 08-Nov-2024 | 264.00 | 266.00 | 256.00 | 262.00 | 461,200 | 0 |
| 07-Nov-2024 | 262.00 | 268.00 | 250.00 | 256.00 | 1,184,500 | 0 |
| 06-Nov-2024 | 276.00 | 276.00 | 254.00 | 260.00 | 1,682,600 | 0 |
| 05-Nov-2024 | 276.00 | 282.00 | 270.00 | 272.00 | 1,155,500 | 0 |
| 04-Nov-2024 | 284.00 | 284.00 | 276.00 | 280.00 | 466,800 | 0 |
| 01-Nov-2024 | 296.00 | 296.00 | 280.00 | 280.00 | 768,700 | 0 |
| 31-Oct-2024 | 284.00 | 292.00 | 278.00 | 292.00 | 1,506,000 | 0 |
| 30-Oct-2024 | 284.00 | 288.00 | 278.00 | 278.00 | 414,400 | 0 |
| 29-Oct-2024 | 282.00 | 288.00 | 282.00 | 284.00 | 114,000 | 0 |
| 28-Oct-2024 | 286.00 | 286.00 | 282.00 | 282.00 | 136,400 | 0 |
| 25-Oct-2024 | 290.00 | 290.00 | 284.00 | 286.00 | 1,016,600 | 0 |
| 24-Oct-2024 | 292.00 | 292.00 | 288.00 | 288.00 | 418,600 | 0 |
| 23-Oct-2024 | 294.00 | 294.00 | 286.00 | 288.00 | 517,000 | 0 |
| 22-Oct-2024 | 298.00 | 300.00 | 288.00 | 288.00 | 1,316,300 | 0 |
| 21-Oct-2024 | 280.00 | 304.00 | 276.00 | 298.00 | 8,309,500 | 0 |
| 18-Oct-2024 | 284.00 | 290.00 | 278.00 | 280.00 | 1,528,700 | 0 |
| 17-Oct-2024 | 296.00 | 298.00 | 278.00 | 284.00 | 3,164,900 | 0 |
| 16-Oct-2024 | 300.00 | 300.00 | 282.00 | 290.00 | 1,384,600 | 0 |
| 15-Oct-2024 | 292.00 | 300.00 | 292.00 | 292.00 | 1,250,600 | 0 |
| 14-Oct-2024 | 308.00 | 308.00 | 296.00 | 298.00 | 1,462,500 | 0 |
| 11-Oct-2024 | 302.00 | 306.00 | 300.00 | 304.00 | 546,500 | 0 |
| 10-Oct-2024 | 302.00 | 312.00 | 302.00 | 302.00 | 1,181,000 | 0 |
| 09-Oct-2024 | 306.00 | 312.00 | 302.00 | 302.00 | 2,191,700 | 0 |
| 08-Oct-2024 | 308.00 | 320.00 | 300.00 | 306.00 | 4,123,000 | 0 |
| 07-Oct-2024 | 298.00 | 324.00 | 292.00 | 308.00 | 11,848,800 | 0 |
| 04-Oct-2024 | 294.00 | 296.00 | 292.00 | 292.00 | 139,200 | 0 |
| 03-Oct-2024 | 298.00 | 300.00 | 294.00 | 294.00 | 762,900 | 0 |
| 02-Oct-2024 | 292.00 | 304.00 | 286.00 | 300.00 | 2,533,000 | 0 |
| 01-Oct-2024 | 300.00 | 310.00 | 286.00 | 290.00 | 4,509,800 | 0 |
| 30-Sep-2024 | 292.00 | 310.00 | 286.00 | 300.00 | 2,699,100 | 0 |
| 27-Sep-2024 | 298.00 | 304.00 | 290.00 | 290.00 | 3,721,600 | 0 |
| 26-Sep-2024 | 302.00 | 310.00 | 288.00 | 298.00 | 7,110,800 | 0 |
| 25-Sep-2024 | 276.00 | 304.00 | 274.00 | 300.00 | 8,437,200 | 0 |
| 24-Sep-2024 | 282.00 | 284.00 | 272.00 | 276.00 | 1,825,800 | 0 |
| 23-Sep-2024 | 298.00 | 308.00 | 280.00 | 280.00 | 4,160,800 | 0 |
| 20-Sep-2024 | 268.00 | 306.00 | 260.00 | 298.00 | 7,758,200 | 0 |
| 19-Sep-2024 | 266.00 | 270.00 | 266.00 | 266.00 | 478,800 | 0 |
| 18-Sep-2024 | 262.00 | 266.00 | 262.00 | 266.00 | 184,000 | 0 |
| 17-Sep-2024 | 272.00 | 274.00 | 260.00 | 262.00 | 1,269,400 | 0 |
| 13-Sep-2024 | 270.00 | 274.00 | 264.00 | 274.00 | 832,100 | 0 |
| 12-Sep-2024 | 264.00 | 276.00 | 250.00 | 264.00 | 3,347,200 | 0 |
| 11-Sep-2024 | 264.00 | 264.00 | 252.00 | 262.00 | 650,200 | 0 |
| 10-Sep-2024 | 264.00 | 268.00 | 260.00 | 262.00 | 937,000 | 0 |
| 09-Sep-2024 | 266.00 | 270.00 | 260.00 | 264.00 | 425,000 | 0 |