| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 262.00 | 264.00 | 258.00 | 260.00 | 117,800 | 0 |
| 21-Nov-2024 | 260.00 | 266.00 | 260.00 | 262.00 | 921,600 | 0 |
| 20-Nov-2024 | 264.00 | 266.00 | 254.00 | 260.00 | 537,100 | 0 |
| 19-Nov-2024 | 250.00 | 270.00 | 246.00 | 258.00 | 734,600 | 0 |
| 18-Nov-2024 | 254.00 | 254.00 | 244.00 | 248.00 | 608,100 | 0 |
| 15-Nov-2024 | 250.00 | 254.00 | 236.00 | 254.00 | 1,842,500 | 0 |
| 14-Nov-2024 | 250.00 | 254.00 | 248.00 | 252.00 | 369,100 | 0 |
| 13-Nov-2024 | 252.00 | 254.00 | 246.00 | 252.00 | 879,400 | 0 |
| 12-Nov-2024 | 262.00 | 262.00 | 246.00 | 250.00 | 2,790,400 | 0 |
| 11-Nov-2024 | 262.00 | 262.00 | 254.00 | 262.00 | 309,300 | 0 |
| 08-Nov-2024 | 264.00 | 266.00 | 256.00 | 262.00 | 461,200 | 0 |
| 07-Nov-2024 | 262.00 | 268.00 | 250.00 | 256.00 | 1,184,500 | 0 |
| 06-Nov-2024 | 276.00 | 276.00 | 254.00 | 260.00 | 1,682,600 | 0 |
| 05-Nov-2024 | 276.00 | 282.00 | 270.00 | 272.00 | 1,155,500 | 0 |
| 04-Nov-2024 | 284.00 | 284.00 | 276.00 | 280.00 | 466,800 | 0 |
| 01-Nov-2024 | 296.00 | 296.00 | 280.00 | 280.00 | 768,700 | 0 |
| 31-Oct-2024 | 284.00 | 292.00 | 278.00 | 292.00 | 1,506,000 | 0 |
| 30-Oct-2024 | 284.00 | 288.00 | 278.00 | 278.00 | 414,400 | 0 |
| 29-Oct-2024 | 282.00 | 288.00 | 282.00 | 284.00 | 114,000 | 0 |
| 28-Oct-2024 | 286.00 | 286.00 | 282.00 | 282.00 | 136,400 | 0 |
| 25-Oct-2024 | 290.00 | 290.00 | 284.00 | 286.00 | 1,016,600 | 0 |
| 24-Oct-2024 | 292.00 | 292.00 | 288.00 | 288.00 | 418,600 | 0 |
| 23-Oct-2024 | 294.00 | 294.00 | 286.00 | 288.00 | 517,000 | 0 |
| 22-Oct-2024 | 298.00 | 300.00 | 288.00 | 288.00 | 1,316,300 | 0 |
| 21-Oct-2024 | 280.00 | 304.00 | 276.00 | 298.00 | 8,309,500 | 0 |
| 18-Oct-2024 | 284.00 | 290.00 | 278.00 | 280.00 | 1,528,700 | 0 |
| 17-Oct-2024 | 296.00 | 298.00 | 278.00 | 284.00 | 3,164,900 | 0 |
| 16-Oct-2024 | 300.00 | 300.00 | 282.00 | 290.00 | 1,384,600 | 0 |
| 15-Oct-2024 | 292.00 | 300.00 | 292.00 | 292.00 | 1,250,600 | 0 |
| 14-Oct-2024 | 308.00 | 308.00 | 296.00 | 298.00 | 1,462,500 | 0 |
| 11-Oct-2024 | 302.00 | 306.00 | 300.00 | 304.00 | 546,500 | 0 |
| 10-Oct-2024 | 302.00 | 312.00 | 302.00 | 302.00 | 1,181,000 | 0 |
| 09-Oct-2024 | 306.00 | 312.00 | 302.00 | 302.00 | 2,191,700 | 0 |
| 08-Oct-2024 | 308.00 | 320.00 | 300.00 | 306.00 | 4,123,000 | 0 |
| 07-Oct-2024 | 298.00 | 324.00 | 292.00 | 308.00 | 11,848,800 | 0 |
| 04-Oct-2024 | 294.00 | 296.00 | 292.00 | 292.00 | 139,200 | 0 |
| 03-Oct-2024 | 298.00 | 300.00 | 294.00 | 294.00 | 762,900 | 0 |
| 02-Oct-2024 | 292.00 | 304.00 | 286.00 | 300.00 | 2,533,000 | 0 |
| 01-Oct-2024 | 300.00 | 310.00 | 286.00 | 290.00 | 4,509,800 | 0 |
| 30-Sep-2024 | 292.00 | 310.00 | 286.00 | 300.00 | 2,699,100 | 0 |
| 27-Sep-2024 | 298.00 | 304.00 | 290.00 | 290.00 | 3,721,600 | 0 |
| 26-Sep-2024 | 302.00 | 310.00 | 288.00 | 298.00 | 7,110,800 | 0 |
| 25-Sep-2024 | 276.00 | 304.00 | 274.00 | 300.00 | 8,437,200 | 0 |
| 24-Sep-2024 | 282.00 | 284.00 | 272.00 | 276.00 | 1,825,800 | 0 |
| 23-Sep-2024 | 298.00 | 308.00 | 280.00 | 280.00 | 4,160,800 | 0 |
| 20-Sep-2024 | 268.00 | 306.00 | 260.00 | 298.00 | 7,758,200 | 0 |
| 19-Sep-2024 | 266.00 | 270.00 | 266.00 | 266.00 | 478,800 | 0 |
| 18-Sep-2024 | 262.00 | 266.00 | 262.00 | 266.00 | 184,000 | 0 |
| 17-Sep-2024 | 272.00 | 274.00 | 260.00 | 262.00 | 1,269,400 | 0 |
| 13-Sep-2024 | 270.00 | 274.00 | 264.00 | 274.00 | 832,100 | 0 |
| 12-Sep-2024 | 264.00 | 276.00 | 250.00 | 264.00 | 3,347,200 | 0 |
| 11-Sep-2024 | 264.00 | 264.00 | 252.00 | 262.00 | 650,200 | 0 |
| 10-Sep-2024 | 264.00 | 268.00 | 260.00 | 262.00 | 937,000 | 0 |
| 09-Sep-2024 | 266.00 | 270.00 | 260.00 | 264.00 | 425,000 | 0 |
| 06-Sep-2024 | 262.00 | 278.00 | 254.00 | 268.00 | 2,835,800 | 0 |
| 05-Sep-2024 | 272.00 | 274.00 | 248.00 | 260.00 | 8,313,800 | 0 |
| 04-Sep-2024 | 270.00 | 278.00 | 268.00 | 272.00 | 2,513,200 | 0 |
| 03-Sep-2024 | 304.00 | 306.00 | 270.00 | 270.00 | 6,438,100 | 0 |
| 02-Sep-2024 | 306.00 | 306.00 | 292.00 | 304.00 | 2,281,100 | 0 |
| 30-Aug-2024 | 298.00 | 306.00 | 290.00 | 304.00 | 1,838,800 | 0 |
| 29-Aug-2024 | 300.00 | 300.00 | 292.00 | 298.00 | 297,000 | 0 |
| 28-Aug-2024 | 300.00 | 304.00 | 292.00 | 296.00 | 278,900 | 0 |
| 27-Aug-2024 | 300.00 | 304.00 | 292.00 | 298.00 | 1,419,100 | 0 |
| 26-Aug-2024 | 296.00 | 302.00 | 294.00 | 298.00 | 1,022,900 | 0 |
| 23-Aug-2024 | 302.00 | 302.00 | 294.00 | 298.00 | 687,800 | 0 |
| 22-Aug-2024 | 306.00 | 310.00 | 300.00 | 300.00 | 586,900 | 0 |
| 21-Aug-2024 | 308.00 | 308.00 | 300.00 | 304.00 | 1,444,900 | 0 |
| 20-Aug-2024 | 308.00 | 316.00 | 300.00 | 300.00 | 5,339,700 | 0 |
| 19-Aug-2024 | 318.00 | 320.00 | 296.00 | 306.00 | 3,691,100 | 0 |
| 16-Aug-2024 | 290.00 | 324.00 | 272.00 | 318.00 | 11,019,200 | 0 |
| 15-Aug-2024 | 296.00 | 302.00 | 274.00 | 282.00 | 2,297,600 | 0 |
| 14-Aug-2024 | 270.00 | 318.00 | 264.00 | 294.00 | 13,243,000 | 0 |
| 13-Aug-2024 | 278.00 | 280.00 | 262.00 | 270.00 | 1,370,700 | 0 |
| 12-Aug-2024 | 252.00 | 280.00 | 248.00 | 276.00 | 7,650,400 | 0 |
| 09-Aug-2024 | 254.00 | 262.00 | 240.00 | 250.00 | 429,800 | 0 |
| 08-Aug-2024 | 242.00 | 260.00 | 232.00 | 252.00 | 3,139,600 | 0 |
| 07-Aug-2024 | 234.00 | 242.00 | 232.00 | 236.00 | 638,900 | 0 |
| 06-Aug-2024 | 238.00 | 240.00 | 232.00 | 232.00 | 765,700 | 0 |
| 05-Aug-2024 | 252.00 | 252.00 | 234.00 | 238.00 | 497,500 | 0 |
| 02-Aug-2024 | 252.00 | 252.00 | 244.00 | 246.00 | 143,500 | 0 |
| 01-Aug-2024 | 252.00 | 252.00 | 244.00 | 244.00 | 56,800 | 0 |
| 31-Jul-2024 | 252.00 | 252.00 | 246.00 | 246.00 | 266,900 | 0 |
| 30-Jul-2024 | 246.00 | 250.00 | 244.00 | 248.00 | 229,800 | 0 |
| 29-Jul-2024 | 250.00 | 252.00 | 246.00 | 246.00 | 134,500 | 0 |
| 26-Jul-2024 | 250.00 | 254.00 | 246.00 | 246.00 | 1,131,700 | 0 |
| 25-Jul-2024 | 254.00 | 254.00 | 242.00 | 250.00 | 414,000 | 0 |
| 24-Jul-2024 | 256.00 | 258.00 | 252.00 | 254.00 | 181,700 | 0 |
| 23-Jul-2024 | 260.00 | 266.00 | 252.00 | 256.00 | 317,400 | 0 |
| 22-Jul-2024 | 258.00 | 268.00 | 256.00 | 260.00 | 157,600 | 0 |
| 19-Jul-2024 | 252.00 | 274.00 | 248.00 | 256.00 | 5,287,700 | 0 |
| 18-Jul-2024 | 248.00 | 264.00 | 248.00 | 252.00 | 1,194,700 | 0 |
| 17-Jul-2024 | 248.00 | 254.00 | 246.00 | 250.00 | 1,012,400 | 0 |
| 16-Jul-2024 | 252.00 | 252.00 | 242.00 | 246.00 | 199,000 | 0 |
| 15-Jul-2024 | 252.00 | 252.00 | 246.00 | 246.00 | 310,100 | 0 |
| 12-Jul-2024 | 244.00 | 254.00 | 244.00 | 252.00 | 4,356,200 | 0 |
| 11-Jul-2024 | 250.00 | 256.00 | 246.00 | 246.00 | 99,400 | 0 |
| 10-Jul-2024 | 248.00 | 250.00 | 244.00 | 248.00 | 55,300 | 0 |
| 09-Jul-2024 | 256.00 | 256.00 | 242.00 | 248.00 | 277,500 | 0 |
| 08-Jul-2024 | 250.00 | 252.00 | 248.00 | 248.00 | 184,000 | 0 |
| 05-Jul-2024 | 250.00 | 256.00 | 250.00 | 252.00 | 176,000 | 0 |