| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 510.00 | 615.00 | 496.00 | 565.00 | 291,100 | 0 |
| 21-Nov-2024 | 560.00 | 600.00 | 494.00 | 505.00 | 196,800 | 0 |
| 20-Nov-2024 | 645.00 | 780.00 | 545.00 | 555.00 | 597,200 | 0 |
| 19-Nov-2024 | 670.00 | 680.00 | 615.00 | 625.00 | 17,300 | 0 |
| 18-Nov-2024 | 600.00 | 725.00 | 530.00 | 700.00 | 32,000 | 0 |
| 15-Nov-2024 | 680.00 | 735.00 | 590.00 | 650.00 | 10,000 | 0 |
| 14-Nov-2024 | 730.00 | 735.00 | 610.00 | 635.00 | 11,200 | 0 |
| 13-Nov-2024 | 735.00 | 735.00 | 715.00 | 730.00 | 600 | 0 |
| 12-Nov-2024 | 750.00 | 770.00 | 710.00 | 730.00 | 4,100 | 0 |
| 11-Nov-2024 | 760.00 | 780.00 | 700.00 | 765.00 | 3,200 | 0 |
| 08-Nov-2024 | 755.00 | 795.00 | 730.00 | 760.00 | 1,700 | 0 |
| 07-Nov-2024 | 730.00 | 810.00 | 700.00 | 795.00 | 9,900 | 0 |
| 06-Nov-2024 | 850.00 | 850.00 | 700.00 | 730.00 | 15,200 | 0 |
| 05-Nov-2024 | 885.00 | 900.00 | 820.00 | 855.00 | 18,500 | 0 |
| 04-Nov-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 01-Nov-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 31-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 30-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 29-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 28-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 25-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 24-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 23-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 22-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 21-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 100 | 0 |
| 18-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 17-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 16-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 15-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 100 | 0 |
| 14-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 11-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 10-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 09-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 08-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 07-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 04-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 03-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 02-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 01-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 30-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 27-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 26-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 25-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 24-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 23-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 20-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 19-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 18-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 17-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 13-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 12-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 100 | 0 |
| 11-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 10-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 09-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 100 | 0 |
| 06-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 05-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 200 | 0 |
| 04-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 03-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 02-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 200 | 0 |
| 30-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 29-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 28-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 27-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 26-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 100 | 0 |
| 23-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 22-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 21-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 20-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 19-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 16-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 15-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 14-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 13-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 12-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 09-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 08-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 1,900 | 0 |
| 07-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 06-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 05-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 02-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 01-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 31-Jul-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 30-Jul-2024 | 850.00 | 900.00 | 840.00 | 900.00 | 15,200 | 0 |
| 29-Jul-2024 | 850.00 | 900.00 | 810.00 | 900.00 | 23,100 | 0 |
| 26-Jul-2024 | 830.00 | 895.00 | 820.00 | 820.00 | 30,600 | 0 |
| 25-Jul-2024 | 810.00 | 830.00 | 780.00 | 830.00 | 48,600 | 0 |
| 24-Jul-2024 | 830.00 | 830.00 | 800.00 | 800.00 | 2,900 | 0 |
| 23-Jul-2024 | 790.00 | 830.00 | 775.00 | 830.00 | 3,600 | 0 |
| 22-Jul-2024 | 795.00 | 825.00 | 785.00 | 790.00 | 600 | 0 |
| 19-Jul-2024 | 800.00 | 830.00 | 740.00 | 785.00 | 8,600 | 0 |
| 18-Jul-2024 | 805.00 | 830.00 | 785.00 | 830.00 | 4,600 | 0 |
| 17-Jul-2024 | 780.00 | 805.00 | 780.00 | 785.00 | 500 | 0 |
| 16-Jul-2024 | 790.00 | 790.00 | 790.00 | 790.00 | 100 | 0 |
| 15-Jul-2024 | 845.00 | 845.00 | 785.00 | 800.00 | 1,100 | 0 |
| 12-Jul-2024 | 785.00 | 805.00 | 780.00 | 800.00 | 9,000 | 0 |
| 11-Jul-2024 | 835.00 | 860.00 | 805.00 | 825.00 | 1,000 | 0 |
| 10-Jul-2024 | 820.00 | 820.00 | 790.00 | 820.00 | 300 | 0 |
| 09-Jul-2024 | 820.00 | 830.00 | 785.00 | 825.00 | 1,800 | 0 |
| 08-Jul-2024 | 810.00 | 810.00 | 805.00 | 810.00 | 700 | 0 |
| 05-Jul-2024 | 860.00 | 860.00 | 805.00 | 810.00 | 2,400 | 0 |