| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 400.00 | 400.00 | 392.00 | 392.00 | 200 | 0 |
| 06-Feb-2025 | 394.00 | 400.00 | 392.00 | 396.00 | 1,400 | 0 |
| 05-Feb-2025 | 394.00 | 394.00 | 392.00 | 394.00 | 1,000 | 0 |
| 04-Feb-2025 | 398.00 | 398.00 | 372.00 | 388.00 | 6,300 | 0 |
| 03-Feb-2025 | 400.00 | 400.00 | 398.00 | 398.00 | 600 | 0 |
| 31-Jan-2025 | 402.00 | 402.00 | 400.00 | 400.00 | 500 | 0 |
| 30-Jan-2025 | 390.00 | 406.00 | 380.00 | 404.00 | 5,100 | 0 |
| 24-Jan-2025 | 408.00 | 408.00 | 408.00 | 408.00 | 1,000 | 0 |
| 23-Jan-2025 | 408.00 | 408.00 | 408.00 | 408.00 | 200 | 0 |
| 22-Jan-2025 | 418.00 | 420.00 | 390.00 | 410.00 | 15,500 | 0 |
| 21-Jan-2025 | 406.00 | 432.00 | 404.00 | 416.00 | 20,800 | 0 |
| 20-Jan-2025 | 406.00 | 470.00 | 400.00 | 406.00 | 73,100 | 0 |
| 17-Jan-2025 | 404.00 | 404.00 | 404.00 | 404.00 | 1,900 | 0 |
| 16-Jan-2025 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 15-Jan-2025 | 418.00 | 432.00 | 390.00 | 420.00 | 1,500 | 0 |
| 14-Jan-2025 | 420.00 | 422.00 | 414.00 | 416.00 | 1,900 | 0 |
| 13-Jan-2025 | 414.00 | 422.00 | 390.00 | 420.00 | 3,000 | 0 |
| 10-Jan-2025 | 426.00 | 426.00 | 414.00 | 414.00 | 2,000 | 0 |
| 09-Jan-2025 | 448.00 | 448.00 | 420.00 | 426.00 | 7,900 | 0 |
| 08-Jan-2025 | 505.00 | 505.00 | 450.00 | 450.00 | 7,600 | 0 |
| 07-Jan-2025 | 456.00 | 456.00 | 456.00 | 456.00 | 2,600 | 0 |
| 06-Jan-2025 | 460.00 | 470.00 | 458.00 | 458.00 | 1,400 | 0 |
| 03-Jan-2025 | 466.00 | 476.00 | 460.00 | 460.00 | 7,700 | 0 |
| 02-Jan-2025 | 462.00 | 466.00 | 458.00 | 466.00 | 5,900 | 0 |
| 30-Dec-2024 | 466.00 | 490.00 | 460.00 | 462.00 | 12,300 | 0 |
| 27-Dec-2024 | 472.00 | 472.00 | 450.00 | 464.00 | 4,100 | 0 |
| 24-Dec-2024 | 466.00 | 490.00 | 450.00 | 472.00 | 13,400 | 0 |
| 23-Dec-2024 | 480.00 | 488.00 | 460.00 | 466.00 | 50,800 | 0 |
| 20-Dec-2024 | 520.00 | 560.00 | 476.00 | 510.00 | 5,900 | 0 |
| 19-Dec-2024 | 505.00 | 510.00 | 505.00 | 510.00 | 3,700 | 0 |
| 18-Dec-2024 | 540.00 | 540.00 | 496.00 | 515.00 | 9,600 | 0 |
| 17-Dec-2024 | 520.00 | 520.00 | 520.00 | 520.00 | 800 | 0 |
| 16-Dec-2024 | 520.00 | 520.00 | 510.00 | 520.00 | 12,000 | 0 |
| 13-Dec-2024 | 545.00 | 545.00 | 545.00 | 545.00 | 100 | 0 |
| 12-Dec-2024 | 520.00 | 520.00 | 515.00 | 515.00 | 10,100 | 0 |
| 11-Dec-2024 | 550.00 | 550.00 | 505.00 | 515.00 | 4,100 | 0 |
| 10-Dec-2024 | 520.00 | 535.00 | 510.00 | 510.00 | 3,800 | 0 |
| 09-Dec-2024 | 535.00 | 540.00 | 488.00 | 530.00 | 152,400 | 0 |
| 06-Dec-2024 | 550.00 | 600.00 | 530.00 | 530.00 | 21,800 | 0 |
| 05-Dec-2024 | 530.00 | 540.00 | 530.00 | 540.00 | 500 | 0 |
| 04-Dec-2024 | 525.00 | 540.00 | 525.00 | 530.00 | 5,800 | 0 |
| 03-Dec-2024 | 540.00 | 550.00 | 525.00 | 525.00 | 15,700 | 0 |
| 02-Dec-2024 | 670.00 | 670.00 | 545.00 | 545.00 | 68,200 | 0 |
| 29-Nov-2024 | 600.00 | 680.00 | 505.00 | 680.00 | 140,100 | 0 |
| 28-Nov-2024 | 530.00 | 620.00 | 505.00 | 600.00 | 54,700 | 0 |
| 26-Nov-2024 | 520.00 | 530.00 | 505.00 | 530.00 | 8,400 | 0 |
| 25-Nov-2024 | 570.00 | 660.00 | 500.00 | 520.00 | 146,400 | 0 |
| 22-Nov-2024 | 510.00 | 615.00 | 496.00 | 565.00 | 291,100 | 0 |
| 21-Nov-2024 | 560.00 | 600.00 | 494.00 | 505.00 | 196,800 | 0 |
| 20-Nov-2024 | 645.00 | 780.00 | 545.00 | 555.00 | 597,200 | 0 |
| 19-Nov-2024 | 670.00 | 680.00 | 615.00 | 625.00 | 17,300 | 0 |
| 18-Nov-2024 | 600.00 | 725.00 | 530.00 | 700.00 | 32,000 | 0 |
| 15-Nov-2024 | 680.00 | 735.00 | 590.00 | 650.00 | 10,000 | 0 |
| 14-Nov-2024 | 730.00 | 735.00 | 610.00 | 635.00 | 11,200 | 0 |
| 13-Nov-2024 | 735.00 | 735.00 | 715.00 | 730.00 | 600 | 0 |
| 12-Nov-2024 | 750.00 | 770.00 | 710.00 | 730.00 | 4,100 | 0 |
| 11-Nov-2024 | 760.00 | 780.00 | 700.00 | 765.00 | 3,200 | 0 |
| 08-Nov-2024 | 755.00 | 795.00 | 730.00 | 760.00 | 1,700 | 0 |
| 07-Nov-2024 | 730.00 | 810.00 | 700.00 | 795.00 | 9,900 | 0 |
| 06-Nov-2024 | 850.00 | 850.00 | 700.00 | 730.00 | 15,200 | 0 |
| 05-Nov-2024 | 885.00 | 900.00 | 820.00 | 855.00 | 18,500 | 0 |
| 04-Nov-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 01-Nov-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 31-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 30-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 29-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 28-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 25-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 24-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 23-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 22-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 21-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 100 | 0 |
| 18-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 17-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 16-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 15-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 100 | 0 |
| 14-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 11-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 10-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 09-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 08-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 07-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 04-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 03-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 02-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 01-Oct-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 30-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 27-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 26-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 25-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 24-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 23-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 20-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 19-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 18-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 17-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 13-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 12-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 100 | 0 |
| 11-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 10-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |