| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 390.00 | 420.00 | 390.00 | 394.00 | 221,900 | 0 |
| 08-Oct-2026 | 392.00 | 394.00 | 390.00 | 394.00 | 1,000 | 0 |
| 07-Oct-2026 | 392.00 | 392.00 | 390.00 | 392.00 | 2,800 | 0 |
| 06-Oct-2026 | 388.00 | 392.00 | 380.00 | 392.00 | 16,100 | 0 |
| 05-Oct-2026 | 386.00 | 392.00 | 386.00 | 392.00 | 12,000 | 0 |
| 02-Oct-2026 | 390.00 | 390.00 | 386.00 | 386.00 | 2,900 | 0 |
| 01-Oct-2026 | 392.00 | 392.00 | 392.00 | 392.00 | 500 | 0 |
| 30-Sep-2026 | 396.00 | 396.00 | 392.00 | 392.00 | 5,400 | 0 |
| 29-Sep-2026 | 392.00 | 394.00 | 390.00 | 394.00 | 4,700 | 0 |
| 28-Sep-2026 | 394.00 | 394.00 | 386.00 | 392.00 | 9,300 | 0 |
| 25-Sep-2026 | 396.00 | 396.00 | 392.00 | 392.00 | 3,200 | 0 |
| 24-Sep-2026 | 392.00 | 392.00 | 390.00 | 392.00 | 2,300 | 0 |
| 23-Sep-2026 | 400.00 | 400.00 | 396.00 | 396.00 | 1,000 | 0 |
| 22-Sep-2026 | 404.00 | 404.00 | 388.00 | 388.00 | 27,800 | 0 |
| 21-Sep-2026 | 400.00 | 402.00 | 398.00 | 400.00 | 94,400 | 0 |
| 18-Sep-2026 | 404.00 | 404.00 | 400.00 | 400.00 | 2,300 | 0 |
| 17-Sep-2026 | 400.00 | 406.00 | 396.00 | 400.00 | 29,700 | 0 |
| 16-Sep-2026 | 400.00 | 404.00 | 398.00 | 400.00 | 10,400 | 0 |
| 15-Sep-2026 | 402.00 | 420.00 | 398.00 | 400.00 | 39,300 | 0 |
| 14-Sep-2026 | 392.00 | 404.00 | 392.00 | 400.00 | 8,000 | 0 |
| 11-Sep-2026 | 398.00 | 400.00 | 392.00 | 400.00 | 9,900 | 0 |
| 10-Sep-2026 | 404.00 | 410.00 | 400.00 | 400.00 | 16,200 | 0 |
| 09-Sep-2026 | 398.00 | 404.00 | 398.00 | 400.00 | 10,100 | 0 |
| 08-Sep-2026 | 402.00 | 404.00 | 398.00 | 404.00 | 8,000 | 0 |
| 07-Sep-2026 | 406.00 | 406.00 | 398.00 | 400.00 | 23,700 | 0 |
| 04-Sep-2026 | 406.00 | 410.00 | 400.00 | 402.00 | 38,800 | 0 |
| 03-Sep-2026 | 420.00 | 420.00 | 406.00 | 406.00 | 29,200 | 0 |
| 02-Sep-2026 | 400.00 | 434.00 | 392.00 | 410.00 | 697,600 | 0 |
| 01-Sep-2026 | 394.00 | 398.00 | 390.00 | 394.00 | 85,500 | 0 |
| 31-Aug-2026 | 406.00 | 406.00 | 390.00 | 394.00 | 202,900 | 0 |
| 28-Aug-2026 | 426.00 | 525.00 | 394.00 | 396.00 | 3,015,900 | 0 |
| 27-Aug-2026 | 430.00 | 430.00 | 410.00 | 422.00 | 1,700 | 0 |
| 26-Aug-2026 | 416.00 | 420.00 | 410.00 | 420.00 | 33,600 | 0 |
| 25-Aug-2026 | 416.00 | 416.00 | 416.00 | 416.00 | 0 | 0 |
| 24-Aug-2026 | 416.00 | 418.00 | 416.00 | 416.00 | 700 | 0 |
| 21-Aug-2026 | 412.00 | 420.00 | 412.00 | 416.00 | 6,800 | 0 |
| 20-Aug-2026 | 428.00 | 428.00 | 412.00 | 412.00 | 1,600 | 0 |
| 19-Aug-2026 | 410.00 | 414.00 | 410.00 | 410.00 | 2,700 | 0 |
| 18-Aug-2026 | 420.00 | 428.00 | 400.00 | 410.00 | 14,500 | 0 |
| 14-Aug-2026 | 420.00 | 420.00 | 400.00 | 402.00 | 3,000 | 0 |
| 13-Aug-2026 | 416.00 | 424.00 | 406.00 | 418.00 | 6,500 | 0 |
| 12-Aug-2026 | 422.00 | 422.00 | 396.00 | 416.00 | 7,900 | 0 |
| 11-Aug-2026 | 424.00 | 424.00 | 410.00 | 412.00 | 9,800 | 0 |
| 10-Aug-2026 | 426.00 | 426.00 | 420.00 | 424.00 | 11,100 | 0 |
| 07-Aug-2026 | 422.00 | 430.00 | 416.00 | 430.00 | 12,400 | 0 |
| 06-Aug-2026 | 438.00 | 438.00 | 392.00 | 424.00 | 52,700 | 0 |
| 05-Aug-2026 | 420.00 | 438.00 | 420.00 | 438.00 | 68,200 | 0 |
| 04-Aug-2026 | 426.00 | 426.00 | 418.00 | 420.00 | 800 | 0 |
| 03-Aug-2026 | 424.00 | 426.00 | 416.00 | 426.00 | 1,900 | 0 |
| 31-Jul-2026 | 414.00 | 428.00 | 414.00 | 426.00 | 2,200 | 0 |
| 30-Jul-2026 | 416.00 | 424.00 | 414.00 | 414.00 | 1,100 | 0 |
| 29-Jul-2026 | 420.00 | 430.00 | 412.00 | 426.00 | 8,300 | 0 |
| 28-Jul-2026 | 422.00 | 422.00 | 420.00 | 420.00 | 3,600 | 0 |
| 27-Jul-2026 | 412.00 | 430.00 | 404.00 | 422.00 | 40,300 | 0 |
| 24-Jul-2026 | 424.00 | 424.00 | 414.00 | 414.00 | 300 | 0 |
| 23-Jul-2026 | 426.00 | 426.00 | 414.00 | 426.00 | 1,200 | 0 |
| 22-Jul-2026 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 21-Jul-2026 | 414.00 | 428.00 | 414.00 | 426.00 | 500 | 0 |
| 20-Jul-2026 | 414.00 | 428.00 | 414.00 | 422.00 | 2,900 | 0 |
| 17-Jul-2026 | 428.00 | 428.00 | 416.00 | 428.00 | 1,800 | 0 |
| 16-Jul-2026 | 422.00 | 430.00 | 414.00 | 426.00 | 4,400 | 0 |
| 15-Jul-2026 | 436.00 | 436.00 | 420.00 | 428.00 | 500 | 0 |
| 14-Jul-2026 | 414.00 | 428.00 | 414.00 | 422.00 | 25,800 | 0 |
| 13-Jul-2026 | 410.00 | 452.00 | 410.00 | 430.00 | 40,000 | 0 |
| 10-Jul-2026 | 410.00 | 420.00 | 410.00 | 420.00 | 10,300 | 0 |
| 09-Jul-2026 | 416.00 | 416.00 | 408.00 | 410.00 | 5,500 | 0 |
| 08-Jul-2026 | 410.00 | 416.00 | 410.00 | 416.00 | 1,000 | 0 |
| 07-Jul-2026 | 410.00 | 410.00 | 406.00 | 410.00 | 800 | 0 |
| 06-Jul-2026 | 412.00 | 412.00 | 410.00 | 410.00 | 400 | 0 |
| 03-Jul-2026 | 410.00 | 412.00 | 406.00 | 406.00 | 7,900 | 0 |
| 02-Jul-2026 | 416.00 | 416.00 | 406.00 | 408.00 | 2,500 | 0 |
| 01-Jul-2026 | 406.00 | 420.00 | 398.00 | 416.00 | 15,900 | 0 |
| 30-Jun-2026 | 408.00 | 410.00 | 390.00 | 406.00 | 30,300 | 0 |
| 29-Jun-2026 | 416.00 | 422.00 | 408.00 | 422.00 | 1,300 | 0 |
| 26-Jun-2026 | 410.00 | 416.00 | 404.00 | 416.00 | 3,800 | 0 |
| 25-Jun-2026 | 406.00 | 428.00 | 392.00 | 420.00 | 3,500 | 0 |
| 24-Jun-2026 | 416.00 | 420.00 | 406.00 | 416.00 | 3,800 | 0 |
| 23-Jun-2026 | 400.00 | 428.00 | 400.00 | 418.00 | 11,100 | 0 |
| 22-Jun-2026 | 420.00 | 454.00 | 396.00 | 400.00 | 47,900 | 0 |
| 19-Jun-2026 | 444.00 | 458.00 | 384.00 | 414.00 | 164,500 | 0 |
| 18-Jun-2026 | 412.00 | 430.00 | 406.00 | 424.00 | 18,000 | 0 |
| 17-Jun-2026 | 406.00 | 428.00 | 406.00 | 410.00 | 700 | 0 |
| 15-Jun-2026 | 440.00 | 440.00 | 400.00 | 406.00 | 4,900 | 0 |
| 12-Jun-2026 | 404.00 | 418.00 | 398.00 | 398.00 | 7,300 | 0 |
| 11-Jun-2026 | 392.00 | 404.00 | 392.00 | 404.00 | 20,500 | 0 |
| 10-Jun-2026 | 416.00 | 418.00 | 394.00 | 398.00 | 13,400 | 0 |
| 09-Jun-2026 | 390.00 | 406.00 | 390.00 | 406.00 | 7,300 | 0 |
| 08-Jun-2026 | 396.00 | 400.00 | 390.00 | 390.00 | 6,300 | 0 |
| 05-Jun-2026 | 400.00 | 410.00 | 398.00 | 410.00 | 3,500 | 0 |
| 04-Jun-2026 | 400.00 | 400.00 | 400.00 | 400.00 | 2,900 | 0 |
| 03-Jun-2026 | 416.00 | 416.00 | 394.00 | 400.00 | 9,400 | 0 |
| 02-Jun-2026 | 402.00 | 420.00 | 390.00 | 414.00 | 55,800 | 0 |
| 29-May-2026 | 440.00 | 440.00 | 392.00 | 400.00 | 14,300 | 0 |
| 28-May-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 27-May-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 26-May-2026 | 406.00 | 420.00 | 392.00 | 410.00 | 14,300 | 0 |
| 25-May-2026 | 414.00 | 414.00 | 394.00 | 406.00 | 6,700 | 0 |
| 22-May-2026 | 410.00 | 420.00 | 400.00 | 414.00 | 14,600 | 0 |
| 21-May-2026 | 406.00 | 410.00 | 404.00 | 408.00 | 18,700 | 0 |
| 20-May-2026 | 404.00 | 412.00 | 400.00 | 406.00 | 10,200 | 0 |