| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 298.00 | 298.00 | 298.00 | 298.00 | 2,500 | 0 |
| 09-Mar-2022 | 290.00 | 298.00 | 280.00 | 294.00 | 2,500 | 0 |
| 08-Mar-2022 | 286.00 | 300.00 | 286.00 | 290.00 | 4,600 | 0 |
| 07-Mar-2022 | 294.00 | 294.00 | 288.00 | 288.00 | 192,000 | 0 |
| 04-Mar-2022 | 290.00 | 296.00 | 290.00 | 296.00 | 600 | 0 |
| 02-Mar-2022 | 290.00 | 298.00 | 286.00 | 294.00 | 800 | 0 |
| 01-Mar-2022 | 300.00 | 300.00 | 288.00 | 290.00 | 4,300 | 0 |
| 25-Feb-2022 | 292.00 | 300.00 | 286.00 | 300.00 | 16,100 | 0 |
| 24-Feb-2022 | 290.00 | 292.00 | 286.00 | 292.00 | 3,200 | 0 |
| 23-Feb-2022 | 290.00 | 292.00 | 288.00 | 290.00 | 2,900 | 0 |
| 22-Feb-2022 | 300.00 | 300.00 | 284.00 | 296.00 | 8,700 | 0 |
| 21-Feb-2022 | 294.00 | 300.00 | 280.00 | 280.00 | 310,700 | 0 |
| 18-Feb-2022 | 298.00 | 306.00 | 292.00 | 292.00 | 4,100 | 0 |
| 17-Feb-2022 | 300.00 | 300.00 | 290.00 | 292.00 | 122,700 | 0 |
| 16-Feb-2022 | 290.00 | 300.00 | 290.00 | 300.00 | 3,100 | 0 |
| 15-Feb-2022 | 290.00 | 310.00 | 290.00 | 300.00 | 11,800 | 0 |
| 14-Feb-2022 | 296.00 | 300.00 | 290.00 | 290.00 | 1,200 | 0 |
| 11-Feb-2022 | 290.00 | 308.00 | 286.00 | 296.00 | 8,400 | 0 |
| 10-Feb-2022 | 294.00 | 294.00 | 286.00 | 286.00 | 1,100 | 0 |
| 09-Feb-2022 | 294.00 | 298.00 | 280.00 | 298.00 | 9,300 | 0 |
| 08-Feb-2022 | 298.00 | 310.00 | 292.00 | 292.00 | 36,300 | 0 |
| 07-Feb-2022 | 294.00 | 300.00 | 292.00 | 292.00 | 5,900 | 0 |
| 04-Feb-2022 | 290.00 | 294.00 | 280.00 | 294.00 | 10,900 | 0 |
| 03-Feb-2022 | 284.00 | 298.00 | 284.00 | 290.00 | 6,400 | 0 |
| 02-Feb-2022 | 296.00 | 298.00 | 282.00 | 298.00 | 5,500 | 0 |
| 31-Jan-2022 | 298.00 | 298.00 | 296.00 | 298.00 | 600 | 0 |
| 28-Jan-2022 | 296.00 | 296.00 | 286.00 | 296.00 | 2,600 | 0 |
| 27-Jan-2022 | 296.00 | 296.00 | 296.00 | 296.00 | 0 | 0 |
| 26-Jan-2022 | 300.00 | 308.00 | 278.00 | 296.00 | 31,300 | 0 |
| 25-Jan-2022 | 298.00 | 302.00 | 282.00 | 296.00 | 66,600 | 0 |
| 24-Jan-2022 | 292.00 | 304.00 | 280.00 | 300.00 | 10,200 | 0 |
| 21-Jan-2022 | 294.00 | 296.00 | 292.00 | 292.00 | 5,900 | 0 |
| 20-Jan-2022 | 296.00 | 296.00 | 296.00 | 296.00 | 1,500 | 0 |
| 19-Jan-2022 | 308.00 | 308.00 | 292.00 | 296.00 | 13,800 | 0 |
| 18-Jan-2022 | 296.00 | 298.00 | 280.00 | 296.00 | 19,400 | 0 |
| 17-Jan-2022 | 296.00 | 300.00 | 294.00 | 296.00 | 2,600 | 0 |
| 14-Jan-2022 | 314.00 | 314.00 | 290.00 | 296.00 | 4,300 | 0 |
| 13-Jan-2022 | 290.00 | 302.00 | 290.00 | 300.00 | 2,200 | 0 |
| 12-Jan-2022 | 290.00 | 298.00 | 282.00 | 290.00 | 28,900 | 0 |
| 11-Jan-2022 | 302.00 | 302.00 | 290.00 | 300.00 | 2,400 | 0 |
| 10-Jan-2022 | 288.00 | 310.00 | 286.00 | 302.00 | 6,900 | 0 |
| 07-Jan-2022 | 292.00 | 300.00 | 288.00 | 300.00 | 77,200 | 0 |
| 06-Jan-2022 | 300.00 | 300.00 | 292.00 | 292.00 | 500 | 0 |
| 05-Jan-2022 | 290.00 | 300.00 | 290.00 | 300.00 | 3,400 | 0 |
| 04-Jan-2022 | 302.00 | 310.00 | 292.00 | 310.00 | 9,400 | 0 |
| 03-Jan-2022 | 294.00 | 310.00 | 290.00 | 302.00 | 103,800 | 0 |
| 30-Dec-2021 | 308.00 | 308.00 | 286.00 | 294.00 | 2,800 | 0 |
| 29-Dec-2021 | 312.00 | 312.00 | 284.00 | 294.00 | 39,100 | 0 |
| 28-Dec-2021 | 302.00 | 304.00 | 290.00 | 304.00 | 6,800 | 0 |
| 27-Dec-2021 | 314.00 | 314.00 | 300.00 | 304.00 | 10,700 | 0 |
| 24-Dec-2021 | 290.00 | 316.00 | 290.00 | 316.00 | 6,900 | 0 |
| 23-Dec-2021 | 300.00 | 300.00 | 288.00 | 294.00 | 8,200 | 0 |
| 22-Dec-2021 | 306.00 | 306.00 | 300.00 | 300.00 | 1,300 | 0 |
| 21-Dec-2021 | 288.00 | 308.00 | 288.00 | 300.00 | 3,900 | 0 |
| 20-Dec-2021 | 292.00 | 316.00 | 280.00 | 288.00 | 21,900 | 0 |
| 17-Dec-2021 | 302.00 | 302.00 | 290.00 | 290.00 | 8,700 | 0 |
| 16-Dec-2021 | 300.00 | 312.00 | 290.00 | 302.00 | 18,300 | 0 |
| 15-Dec-2021 | 298.00 | 300.00 | 290.00 | 298.00 | 2,100 | 0 |
| 14-Dec-2021 | 298.00 | 298.00 | 298.00 | 298.00 | 100 | 0 |
| 13-Dec-2021 | 300.00 | 300.00 | 290.00 | 298.00 | 10,300 | 0 |
| 10-Dec-2021 | 290.00 | 302.00 | 290.00 | 300.00 | 6,900 | 0 |
| 09-Dec-2021 | 308.00 | 308.00 | 290.00 | 290.00 | 16,300 | 0 |
| 08-Dec-2021 | 300.00 | 300.00 | 300.00 | 300.00 | 700 | 0 |
| 07-Dec-2021 | 300.00 | 304.00 | 300.00 | 300.00 | 700 | 0 |
| 06-Dec-2021 | 300.00 | 308.00 | 290.00 | 300.00 | 4,700 | 0 |
| 03-Dec-2021 | 302.00 | 310.00 | 284.00 | 300.00 | 3,400 | 0 |
| 02-Dec-2021 | 304.00 | 314.00 | 294.00 | 302.00 | 2,000 | 0 |
| 01-Dec-2021 | 298.00 | 318.00 | 282.00 | 304.00 | 8,100 | 0 |
| 30-Nov-2021 | 298.00 | 298.00 | 298.00 | 298.00 | 3,300 | 0 |
| 29-Nov-2021 | 302.00 | 306.00 | 290.00 | 298.00 | 53,600 | 0 |
| 26-Nov-2021 | 302.00 | 306.00 | 290.00 | 302.00 | 60,700 | 0 |
| 25-Nov-2021 | 304.00 | 312.00 | 292.00 | 300.00 | 11,000 | 0 |
| 24-Nov-2021 | 296.00 | 314.00 | 292.00 | 302.00 | 31,900 | 0 |
| 23-Nov-2021 | 294.00 | 316.00 | 290.00 | 300.00 | 37,900 | 0 |
| 22-Nov-2021 | 306.00 | 322.00 | 296.00 | 308.00 | 59,800 | 0 |
| 19-Nov-2021 | 302.00 | 314.00 | 294.00 | 306.00 | 71,800 | 0 |
| 18-Nov-2021 | 300.00 | 320.00 | 298.00 | 300.00 | 85,600 | 0 |
| 17-Nov-2021 | 288.00 | 306.00 | 288.00 | 300.00 | 16,200 | 0 |
| 16-Nov-2021 | 294.00 | 294.00 | 288.00 | 288.00 | 17,600 | 0 |
| 15-Nov-2021 | 294.00 | 298.00 | 294.00 | 294.00 | 9,700 | 0 |
| 12-Nov-2021 | 298.00 | 298.00 | 294.00 | 294.00 | 38,200 | 0 |
| 11-Nov-2021 | 294.00 | 300.00 | 290.00 | 298.00 | 21,400 | 0 |
| 10-Nov-2021 | 292.00 | 306.00 | 286.00 | 294.00 | 239,500 | 0 |
| 09-Nov-2021 | 292.00 | 292.00 | 290.00 | 292.00 | 28,000 | 0 |
| 08-Nov-2021 | 294.00 | 294.00 | 288.00 | 290.00 | 67,500 | 0 |
| 05-Nov-2021 | 298.00 | 298.00 | 290.00 | 294.00 | 43,100 | 0 |
| 04-Nov-2021 | 294.00 | 310.00 | 292.00 | 298.00 | 22,200 | 0 |
| 03-Nov-2021 | 290.00 | 296.00 | 288.00 | 292.00 | 8,100 | 0 |
| 02-Nov-2021 | 296.00 | 296.00 | 288.00 | 288.00 | 33,700 | 0 |
| 01-Nov-2021 | 290.00 | 298.00 | 288.00 | 296.00 | 29,300 | 0 |
| 29-Oct-2021 | 288.00 | 296.00 | 286.00 | 290.00 | 38,600 | 0 |
| 28-Oct-2021 | 290.00 | 290.00 | 286.00 | 286.00 | 28,200 | 0 |
| 27-Oct-2021 | 288.00 | 298.00 | 286.00 | 288.00 | 69,300 | 0 |
| 26-Oct-2021 | 292.00 | 298.00 | 284.00 | 288.00 | 259,000 | 0 |
| 25-Oct-2021 | 298.00 | 300.00 | 292.00 | 292.00 | 79,700 | 0 |
| 22-Oct-2021 | 298.00 | 298.00 | 292.00 | 296.00 | 10,500 | 0 |
| 21-Oct-2021 | 290.00 | 302.00 | 290.00 | 296.00 | 26,300 | 0 |
| 19-Oct-2021 | 296.00 | 306.00 | 294.00 | 294.00 | 495,700 | 0 |
| 18-Oct-2021 | 296.00 | 300.00 | 294.00 | 294.00 | 180,500 | 0 |
| 15-Oct-2021 | 296.00 | 296.00 | 290.00 | 294.00 | 148,700 | 0 |