| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 294.00 | 300.00 | 280.00 | 294.00 | 834,100 | 0 |
| 13-Oct-2021 | 304.00 | 304.00 | 292.00 | 294.00 | 299,800 | 0 |
| 12-Oct-2021 | 308.00 | 308.00 | 290.00 | 304.00 | 696,200 | 0 |
| 11-Oct-2021 | 326.00 | 380.00 | 302.00 | 302.00 | 27,598,600 | 0 |
| 08-Oct-2021 | 328.00 | 334.00 | 300.00 | 324.00 | 6,477,200 | 0 |
| 07-Oct-2021 | 336.00 | 394.00 | 312.00 | 312.00 | 41,480,200 | 0 |
| 06-Oct-2021 | 282.00 | 342.00 | 282.00 | 334.00 | 6,495,400 | 0 |
| 05-Oct-2021 | 272.00 | 282.00 | 270.00 | 282.00 | 267,100 | 0 |
| 04-Oct-2021 | 276.00 | 276.00 | 272.00 | 272.00 | 2,300 | 0 |
| 01-Oct-2021 | 272.00 | 278.00 | 272.00 | 276.00 | 93,200 | 0 |
| 30-Sep-2021 | 274.00 | 274.00 | 266.00 | 272.00 | 13,700 | 0 |
| 29-Sep-2021 | 270.00 | 276.00 | 270.00 | 276.00 | 13,900 | 0 |
| 28-Sep-2021 | 274.00 | 276.00 | 272.00 | 276.00 | 2,000 | 0 |
| 27-Sep-2021 | 272.00 | 274.00 | 270.00 | 274.00 | 5,200 | 0 |
| 24-Sep-2021 | 274.00 | 274.00 | 270.00 | 270.00 | 34,200 | 0 |
| 23-Sep-2021 | 274.00 | 278.00 | 272.00 | 274.00 | 7,100 | 0 |
| 22-Sep-2021 | 276.00 | 278.00 | 272.00 | 272.00 | 6,000 | 0 |
| 21-Sep-2021 | 276.00 | 278.00 | 272.00 | 278.00 | 49,500 | 0 |
| 20-Sep-2021 | 274.00 | 276.00 | 270.00 | 276.00 | 17,000 | 0 |
| 17-Sep-2021 | 274.00 | 276.00 | 274.00 | 274.00 | 13,100 | 0 |
| 16-Sep-2021 | 274.00 | 276.00 | 272.00 | 276.00 | 9,400 | 0 |
| 15-Sep-2021 | 274.00 | 276.00 | 272.00 | 276.00 | 58,100 | 0 |
| 14-Sep-2021 | 276.00 | 280.00 | 274.00 | 278.00 | 107,200 | 0 |
| 13-Sep-2021 | 276.00 | 280.00 | 274.00 | 274.00 | 34,900 | 0 |
| 10-Sep-2021 | 274.00 | 274.00 | 274.00 | 274.00 | 25,500 | 0 |
| 09-Sep-2021 | 276.00 | 276.00 | 274.00 | 274.00 | 1,600 | 0 |
| 08-Sep-2021 | 276.00 | 280.00 | 274.00 | 274.00 | 55,600 | 0 |
| 07-Sep-2021 | 278.00 | 278.00 | 276.00 | 276.00 | 10,300 | 0 |
| 06-Sep-2021 | 276.00 | 278.00 | 274.00 | 278.00 | 6,600 | 0 |
| 03-Sep-2021 | 274.00 | 276.00 | 274.00 | 276.00 | 2,600 | 0 |
| 02-Sep-2021 | 274.00 | 276.00 | 272.00 | 274.00 | 5,700 | 0 |
| 01-Sep-2021 | 274.00 | 276.00 | 274.00 | 274.00 | 19,600 | 0 |
| 31-Aug-2021 | 272.00 | 274.00 | 268.00 | 270.00 | 23,200 | 0 |
| 30-Aug-2021 | 270.00 | 274.00 | 270.00 | 274.00 | 22,500 | 0 |
| 27-Aug-2021 | 274.00 | 278.00 | 270.00 | 272.00 | 52,100 | 0 |
| 26-Aug-2021 | 272.00 | 274.00 | 270.00 | 274.00 | 22,100 | 0 |
| 25-Aug-2021 | 276.00 | 276.00 | 270.00 | 272.00 | 45,200 | 0 |
| 24-Aug-2021 | 274.00 | 278.00 | 274.00 | 276.00 | 56,700 | 0 |
| 23-Aug-2021 | 278.00 | 280.00 | 274.00 | 274.00 | 26,500 | 0 |
| 20-Aug-2021 | 278.00 | 280.00 | 274.00 | 278.00 | 102,300 | 0 |
| 19-Aug-2021 | 278.00 | 280.00 | 268.00 | 278.00 | 54,700 | 0 |
| 18-Aug-2021 | 278.00 | 280.00 | 276.00 | 278.00 | 26,600 | 0 |
| 16-Aug-2021 | 278.00 | 280.00 | 270.00 | 278.00 | 133,100 | 0 |
| 13-Aug-2021 | 278.00 | 284.00 | 270.00 | 278.00 | 90,900 | 0 |
| 12-Aug-2021 | 278.00 | 286.00 | 278.00 | 280.00 | 46,300 | 0 |
| 10-Aug-2021 | 280.00 | 284.00 | 264.00 | 280.00 | 68,200 | 0 |
| 09-Aug-2021 | 282.00 | 284.00 | 276.00 | 280.00 | 58,400 | 0 |
| 06-Aug-2021 | 282.00 | 284.00 | 280.00 | 282.00 | 26,100 | 0 |
| 05-Aug-2021 | 284.00 | 286.00 | 278.00 | 282.00 | 84,200 | 0 |
| 04-Aug-2021 | 280.00 | 286.00 | 280.00 | 284.00 | 117,500 | 0 |
| 03-Aug-2021 | 288.00 | 288.00 | 280.00 | 280.00 | 59,800 | 0 |
| 02-Aug-2021 | 290.00 | 290.00 | 282.00 | 288.00 | 23,500 | 0 |
| 30-Jul-2021 | 288.00 | 290.00 | 282.00 | 290.00 | 28,700 | 0 |
| 29-Jul-2021 | 284.00 | 288.00 | 284.00 | 288.00 | 39,700 | 0 |
| 28-Jul-2021 | 284.00 | 290.00 | 278.00 | 288.00 | 147,600 | 0 |
| 27-Jul-2021 | 294.00 | 300.00 | 282.00 | 286.00 | 347,100 | 0 |
| 26-Jul-2021 | 300.00 | 304.00 | 298.00 | 302.00 | 371,500 | 0 |
| 23-Jul-2021 | 296.00 | 300.00 | 290.00 | 298.00 | 139,800 | 0 |
| 22-Jul-2021 | 300.00 | 304.00 | 296.00 | 296.00 | 110,800 | 0 |
| 21-Jul-2021 | 294.00 | 300.00 | 292.00 | 300.00 | 85,700 | 0 |
| 19-Jul-2021 | 298.00 | 302.00 | 294.00 | 294.00 | 44,000 | 0 |
| 16-Jul-2021 | 298.00 | 306.00 | 296.00 | 298.00 | 76,300 | 0 |
| 15-Jul-2021 | 294.00 | 298.00 | 292.00 | 298.00 | 31,300 | 0 |
| 14-Jul-2021 | 294.00 | 296.00 | 288.00 | 296.00 | 84,000 | 0 |
| 13-Jul-2021 | 300.00 | 312.00 | 294.00 | 294.00 | 247,600 | 0 |
| 12-Jul-2021 | 292.00 | 304.00 | 290.00 | 298.00 | 160,600 | 0 |
| 09-Jul-2021 | 288.00 | 292.00 | 286.00 | 292.00 | 68,100 | 0 |
| 08-Jul-2021 | 286.00 | 290.00 | 282.00 | 288.00 | 42,200 | 0 |
| 07-Jul-2021 | 284.00 | 286.00 | 282.00 | 286.00 | 24,800 | 0 |
| 06-Jul-2021 | 286.00 | 286.00 | 282.00 | 286.00 | 28,000 | 0 |
| 05-Jul-2021 | 288.00 | 288.00 | 284.00 | 284.00 | 50,000 | 0 |
| 02-Jul-2021 | 282.00 | 288.00 | 282.00 | 288.00 | 38,900 | 0 |
| 01-Jul-2021 | 290.00 | 290.00 | 280.00 | 286.00 | 78,900 | 0 |
| 30-Jun-2021 | 292.00 | 292.00 | 284.00 | 290.00 | 62,500 | 0 |
| 29-Jun-2021 | 286.00 | 292.00 | 286.00 | 292.00 | 61,800 | 0 |
| 28-Jun-2021 | 296.00 | 302.00 | 286.00 | 292.00 | 212,000 | 0 |
| 25-Jun-2021 | 284.00 | 294.00 | 284.00 | 292.00 | 148,300 | 0 |
| 24-Jun-2021 | 300.00 | 300.00 | 284.00 | 284.00 | 139,600 | 0 |
| 23-Jun-2021 | 290.00 | 300.00 | 282.00 | 294.00 | 135,300 | 0 |
| 22-Jun-2021 | 300.00 | 300.00 | 284.00 | 290.00 | 42,000 | 0 |
| 21-Jun-2021 | 292.00 | 304.00 | 272.00 | 302.00 | 493,800 | 0 |