| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 416.00 | 420.00 | 410.00 | 410.00 | 17,600 | 0 |
| 03-Mar-2026 | 418.00 | 418.00 | 416.00 | 416.00 | 2,200 | 0 |
| 02-Mar-2026 | 426.00 | 426.00 | 416.00 | 416.00 | 9,500 | 0 |
| 27-Feb-2026 | 420.00 | 430.00 | 418.00 | 428.00 | 8,300 | 0 |
| 26-Feb-2026 | 430.00 | 430.00 | 422.00 | 424.00 | 19,800 | 0 |
| 25-Feb-2026 | 422.00 | 428.00 | 420.00 | 428.00 | 29,000 | 0 |
| 24-Feb-2026 | 430.00 | 430.00 | 422.00 | 422.00 | 17,200 | 0 |
| 23-Feb-2026 | 446.00 | 446.00 | 412.00 | 422.00 | 128,200 | 0 |
| 20-Feb-2026 | 422.00 | 456.00 | 422.00 | 438.00 | 152,400 | 0 |
| 19-Feb-2026 | 422.00 | 424.00 | 420.00 | 424.00 | 19,000 | 0 |
| 18-Feb-2026 | 428.00 | 430.00 | 418.00 | 422.00 | 7,900 | 0 |
| 13-Feb-2026 | 428.00 | 430.00 | 420.00 | 428.00 | 21,900 | 0 |
| 12-Feb-2026 | 424.00 | 428.00 | 424.00 | 426.00 | 12,800 | 0 |
| 11-Feb-2026 | 424.00 | 426.00 | 416.00 | 426.00 | 7,700 | 0 |
| 10-Feb-2026 | 418.00 | 428.00 | 416.00 | 424.00 | 16,000 | 0 |
| 09-Feb-2026 | 428.00 | 428.00 | 416.00 | 418.00 | 7,900 | 0 |
| 06-Feb-2026 | 428.00 | 434.00 | 416.00 | 428.00 | 7,200 | 0 |
| 05-Feb-2026 | 432.00 | 432.00 | 418.00 | 426.00 | 5,600 | 0 |
| 04-Feb-2026 | 432.00 | 432.00 | 420.00 | 430.00 | 18,200 | 0 |
| 03-Feb-2026 | 432.00 | 432.00 | 412.00 | 430.00 | 29,200 | 0 |
| 02-Feb-2026 | 432.00 | 436.00 | 418.00 | 428.00 | 44,800 | 0 |
| 30-Jan-2026 | 432.00 | 432.00 | 414.00 | 428.00 | 16,400 | 0 |
| 29-Jan-2026 | 436.00 | 436.00 | 400.00 | 432.00 | 87,100 | 0 |
| 28-Jan-2026 | 428.00 | 436.00 | 416.00 | 424.00 | 52,000 | 0 |
| 27-Jan-2026 | 436.00 | 436.00 | 428.00 | 436.00 | 35,400 | 0 |
| 26-Jan-2026 | 428.00 | 438.00 | 424.00 | 436.00 | 30,900 | 0 |
| 23-Jan-2026 | 446.00 | 446.00 | 412.00 | 428.00 | 119,500 | 0 |
| 22-Jan-2026 | 438.00 | 454.00 | 430.00 | 438.00 | 165,700 | 0 |
| 21-Jan-2026 | 434.00 | 438.00 | 432.00 | 432.00 | 73,000 | 0 |
| 20-Jan-2026 | 470.00 | 470.00 | 428.00 | 432.00 | 923,000 | 0 |
| 19-Jan-2026 | 474.00 | 474.00 | 460.00 | 466.00 | 22,300 | 0 |
| 15-Jan-2026 | 486.00 | 490.00 | 460.00 | 466.00 | 137,800 | 0 |
| 14-Jan-2026 | 494.00 | 494.00 | 472.00 | 486.00 | 36,400 | 0 |
| 13-Jan-2026 | 480.00 | 492.00 | 450.00 | 482.00 | 71,200 | 0 |
| 12-Jan-2026 | 488.00 | 498.00 | 460.00 | 492.00 | 112,200 | 0 |
| 09-Jan-2026 | 515.00 | 515.00 | 478.00 | 498.00 | 17,000 | 0 |
| 08-Jan-2026 | 505.00 | 520.00 | 496.00 | 500.00 | 32,900 | 0 |
| 07-Jan-2026 | 540.00 | 560.00 | 500.00 | 505.00 | 120,600 | 0 |
| 06-Jan-2026 | 490.00 | 560.00 | 480.00 | 530.00 | 1,143,200 | 0 |
| 05-Jan-2026 | 452.00 | 520.00 | 420.00 | 490.00 | 1,079,000 | 0 |
| 02-Jan-2026 | 448.00 | 474.00 | 400.00 | 424.00 | 598,800 | 0 |
| 30-Dec-2025 | 448.00 | 450.00 | 434.00 | 450.00 | 18,100 | 0 |
| 29-Dec-2025 | 430.00 | 446.00 | 426.00 | 440.00 | 6,100 | 0 |
| 24-Dec-2025 | 470.00 | 474.00 | 410.00 | 426.00 | 214,700 | 0 |
| 23-Dec-2025 | 458.00 | 470.00 | 456.00 | 466.00 | 5,100 | 0 |
| 22-Dec-2025 | 468.00 | 468.00 | 460.00 | 468.00 | 2,500 | 0 |
| 19-Dec-2025 | 476.00 | 476.00 | 456.00 | 468.00 | 5,600 | 0 |
| 18-Dec-2025 | 462.00 | 468.00 | 462.00 | 468.00 | 2,400 | 0 |
| 17-Dec-2025 | 466.00 | 468.00 | 466.00 | 468.00 | 1,100 | 0 |
| 16-Dec-2025 | 454.00 | 478.00 | 454.00 | 468.00 | 2,800 | 0 |
| 15-Dec-2025 | 474.00 | 474.00 | 462.00 | 462.00 | 5,000 | 0 |
| 12-Dec-2025 | 456.00 | 472.00 | 456.00 | 460.00 | 600 | 0 |
| 11-Dec-2025 | 462.00 | 472.00 | 460.00 | 464.00 | 4,700 | 0 |
| 10-Dec-2025 | 480.00 | 480.00 | 464.00 | 474.00 | 10,500 | 0 |
| 09-Dec-2025 | 476.00 | 476.00 | 460.00 | 468.00 | 4,100 | 0 |
| 08-Dec-2025 | 472.00 | 476.00 | 470.00 | 476.00 | 3,200 | 0 |
| 05-Dec-2025 | 468.00 | 480.00 | 468.00 | 470.00 | 2,300 | 0 |
| 04-Dec-2025 | 460.00 | 498.00 | 460.00 | 468.00 | 32,000 | 0 |
| 03-Dec-2025 | 470.00 | 486.00 | 462.00 | 466.00 | 5,400 | 0 |
| 02-Dec-2025 | 476.00 | 476.00 | 460.00 | 470.00 | 16,400 | 0 |
| 01-Dec-2025 | 462.00 | 488.00 | 454.00 | 460.00 | 63,200 | 0 |
| 28-Nov-2025 | 486.00 | 486.00 | 452.00 | 452.00 | 69,100 | 0 |
| 27-Nov-2025 | 478.00 | 478.00 | 478.00 | 478.00 | 1,100 | 0 |
| 26-Nov-2025 | 480.00 | 480.00 | 470.00 | 474.00 | 13,300 | 0 |
| 25-Nov-2025 | 480.00 | 480.00 | 474.00 | 480.00 | 6,000 | 0 |
| 24-Nov-2025 | 476.00 | 488.00 | 476.00 | 486.00 | 15,800 | 0 |
| 21-Nov-2025 | 480.00 | 482.00 | 480.00 | 480.00 | 7,000 | 0 |
| 20-Nov-2025 | 480.00 | 530.00 | 470.00 | 480.00 | 229,900 | 0 |
| 19-Nov-2025 | 478.00 | 486.00 | 476.00 | 484.00 | 35,900 | 0 |
| 18-Nov-2025 | 484.00 | 484.00 | 476.00 | 480.00 | 7,400 | 0 |
| 17-Nov-2025 | 470.00 | 484.00 | 470.00 | 482.00 | 16,100 | 0 |
| 14-Nov-2025 | 480.00 | 486.00 | 478.00 | 480.00 | 18,900 | 0 |
| 13-Nov-2025 | 482.00 | 492.00 | 480.00 | 486.00 | 6,300 | 0 |
| 12-Nov-2025 | 486.00 | 486.00 | 478.00 | 482.00 | 18,500 | 0 |
| 11-Nov-2025 | 482.00 | 500.00 | 472.00 | 486.00 | 189,400 | 0 |
| 10-Nov-2025 | 488.00 | 488.00 | 470.00 | 470.00 | 8,000 | 0 |
| 07-Nov-2025 | 478.00 | 478.00 | 464.00 | 474.00 | 14,500 | 0 |
| 06-Nov-2025 | 480.00 | 585.00 | 460.00 | 476.00 | 777,300 | 0 |
| 05-Nov-2025 | 490.00 | 500.00 | 460.00 | 468.00 | 113,000 | 0 |
| 04-Nov-2025 | 488.00 | 494.00 | 460.00 | 474.00 | 30,500 | 0 |
| 03-Nov-2025 | 510.00 | 510.00 | 484.00 | 490.00 | 68,800 | 0 |
| 31-Oct-2025 | 545.00 | 545.00 | 494.00 | 500.00 | 381,200 | 0 |
| 30-Oct-2025 | 498.00 | 580.00 | 480.00 | 550.00 | 32,800 | 0 |
| 29-Oct-2025 | 476.00 | 500.00 | 462.00 | 496.00 | 28,100 | 0 |
| 28-Oct-2025 | 474.00 | 476.00 | 468.00 | 476.00 | 4,000 | 0 |
| 27-Oct-2025 | 484.00 | 484.00 | 470.00 | 474.00 | 18,700 | 0 |
| 24-Oct-2025 | 484.00 | 510.00 | 454.00 | 474.00 | 136,100 | 0 |
| 23-Oct-2025 | 492.00 | 492.00 | 472.00 | 484.00 | 4,700 | 0 |
| 22-Oct-2025 | 494.00 | 500.00 | 476.00 | 492.00 | 3,000 | 0 |
| 21-Oct-2025 | 510.00 | 510.00 | 462.00 | 494.00 | 13,900 | 0 |
| 20-Oct-2025 | 482.00 | 490.00 | 468.00 | 472.00 | 6,400 | 0 |
| 17-Oct-2025 | 474.00 | 500.00 | 474.00 | 476.00 | 97,900 | 0 |
| 16-Oct-2025 | 454.00 | 492.00 | 454.00 | 472.00 | 24,900 | 0 |
| 15-Oct-2025 | 452.00 | 585.00 | 452.00 | 452.00 | 519,200 | 0 |
| 14-Oct-2025 | 448.00 | 560.00 | 448.00 | 498.00 | 356,300 | 0 |
| 13-Oct-2025 | 446.00 | 466.00 | 446.00 | 448.00 | 15,700 | 0 |
| 10-Oct-2025 | 446.00 | 446.00 | 442.00 | 446.00 | 6,500 | 0 |
| 09-Oct-2025 | 450.00 | 450.00 | 440.00 | 446.00 | 10,100 | 0 |
| 08-Oct-2025 | 440.00 | 456.00 | 440.00 | 440.00 | 6,600 | 0 |
| 07-Oct-2025 | 450.00 | 458.00 | 440.00 | 440.00 | 25,600 | 0 |