| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 406.00 | 412.00 | 402.00 | 402.00 | 11,400 | 0 |
| 18-May-2026 | 400.00 | 410.00 | 400.00 | 406.00 | 13,900 | 0 |
| 15-May-2026 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 14-May-2026 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 13-May-2026 | 400.00 | 418.00 | 398.00 | 412.00 | 31,200 | 0 |
| 12-May-2026 | 406.00 | 410.00 | 392.00 | 408.00 | 39,300 | 0 |
| 11-May-2026 | 398.00 | 406.00 | 392.00 | 398.00 | 20,900 | 0 |
| 08-May-2026 | 408.00 | 408.00 | 394.00 | 394.00 | 25,000 | 0 |
| 07-May-2026 | 406.00 | 408.00 | 392.00 | 398.00 | 20,500 | 0 |
| 06-May-2026 | 402.00 | 412.00 | 390.00 | 406.00 | 20,400 | 0 |
| 05-May-2026 | 418.00 | 418.00 | 378.00 | 402.00 | 87,100 | 0 |
| 04-May-2026 | 420.00 | 422.00 | 404.00 | 420.00 | 26,200 | 0 |
| 30-Apr-2026 | 422.00 | 430.00 | 408.00 | 420.00 | 57,700 | 0 |
| 29-Apr-2026 | 418.00 | 442.00 | 410.00 | 422.00 | 60,500 | 0 |
| 28-Apr-2026 | 426.00 | 472.00 | 400.00 | 418.00 | 705,400 | 0 |
| 27-Apr-2026 | 370.00 | 424.00 | 370.00 | 404.00 | 21,900 | 0 |
| 24-Apr-2026 | 430.00 | 430.00 | 418.00 | 424.00 | 6,400 | 0 |
| 23-Apr-2026 | 436.00 | 436.00 | 412.00 | 426.00 | 27,400 | 0 |
| 22-Apr-2026 | 432.00 | 434.00 | 418.00 | 430.00 | 3,800 | 0 |
| 21-Apr-2026 | 418.00 | 426.00 | 416.00 | 424.00 | 6,900 | 0 |
| 20-Apr-2026 | 426.00 | 426.00 | 416.00 | 426.00 | 1,300 | 0 |
| 17-Apr-2026 | 422.00 | 426.00 | 422.00 | 426.00 | 200 | 0 |
| 16-Apr-2026 | 426.00 | 430.00 | 416.00 | 430.00 | 5,900 | 0 |
| 15-Apr-2026 | 434.00 | 434.00 | 420.00 | 426.00 | 9,600 | 0 |
| 14-Apr-2026 | 438.00 | 438.00 | 422.00 | 430.00 | 13,800 | 0 |
| 13-Apr-2026 | 416.00 | 440.00 | 416.00 | 432.00 | 28,900 | 0 |
| 10-Apr-2026 | 416.00 | 416.00 | 408.00 | 408.00 | 800 | 0 |
| 09-Apr-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 6,200 | 0 |
| 08-Apr-2026 | 408.00 | 410.00 | 406.00 | 410.00 | 29,800 | 0 |
| 07-Apr-2026 | 408.00 | 408.00 | 406.00 | 406.00 | 1,800 | 0 |
| 06-Apr-2026 | 406.00 | 408.00 | 406.00 | 408.00 | 6,800 | 0 |
| 02-Apr-2026 | 406.00 | 408.00 | 404.00 | 406.00 | 9,100 | 0 |
| 01-Apr-2026 | 408.00 | 408.00 | 406.00 | 406.00 | 9,000 | 0 |
| 31-Mar-2026 | 406.00 | 408.00 | 404.00 | 406.00 | 9,000 | 0 |
| 30-Mar-2026 | 414.00 | 414.00 | 398.00 | 406.00 | 23,900 | 0 |
| 27-Mar-2026 | 418.00 | 424.00 | 400.00 | 404.00 | 23,100 | 0 |
| 26-Mar-2026 | 424.00 | 424.00 | 406.00 | 418.00 | 1,200 | 0 |
| 25-Mar-2026 | 418.00 | 426.00 | 402.00 | 424.00 | 18,200 | 0 |
| 17-Mar-2026 | 424.00 | 430.00 | 380.00 | 418.00 | 19,200 | 0 |
| 16-Mar-2026 | 400.00 | 428.00 | 400.00 | 424.00 | 48,800 | 0 |
| 13-Mar-2026 | 410.00 | 410.00 | 400.00 | 400.00 | 15,900 | 0 |
| 12-Mar-2026 | 420.00 | 422.00 | 410.00 | 420.00 | 3,100 | 0 |
| 11-Mar-2026 | 422.00 | 426.00 | 416.00 | 424.00 | 3,100 | 0 |
| 10-Mar-2026 | 420.00 | 420.00 | 406.00 | 416.00 | 45,600 | 0 |
| 09-Mar-2026 | 404.00 | 426.00 | 404.00 | 420.00 | 7,400 | 0 |
| 06-Mar-2026 | 406.00 | 408.00 | 404.00 | 404.00 | 13,700 | 0 |
| 05-Mar-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 100 | 0 |
| 04-Mar-2026 | 416.00 | 420.00 | 410.00 | 410.00 | 17,600 | 0 |
| 03-Mar-2026 | 418.00 | 418.00 | 416.00 | 416.00 | 2,200 | 0 |
| 02-Mar-2026 | 426.00 | 426.00 | 416.00 | 416.00 | 9,500 | 0 |
| 27-Feb-2026 | 420.00 | 430.00 | 418.00 | 428.00 | 8,300 | 0 |
| 26-Feb-2026 | 430.00 | 430.00 | 422.00 | 424.00 | 19,800 | 0 |
| 25-Feb-2026 | 422.00 | 428.00 | 420.00 | 428.00 | 29,000 | 0 |
| 24-Feb-2026 | 430.00 | 430.00 | 422.00 | 422.00 | 17,200 | 0 |
| 23-Feb-2026 | 446.00 | 446.00 | 412.00 | 422.00 | 128,200 | 0 |
| 20-Feb-2026 | 422.00 | 456.00 | 422.00 | 438.00 | 152,400 | 0 |
| 19-Feb-2026 | 422.00 | 424.00 | 420.00 | 424.00 | 19,000 | 0 |
| 18-Feb-2026 | 428.00 | 430.00 | 418.00 | 422.00 | 7,900 | 0 |
| 13-Feb-2026 | 428.00 | 430.00 | 420.00 | 428.00 | 21,900 | 0 |
| 12-Feb-2026 | 424.00 | 428.00 | 424.00 | 426.00 | 12,800 | 0 |
| 11-Feb-2026 | 424.00 | 426.00 | 416.00 | 426.00 | 7,700 | 0 |
| 10-Feb-2026 | 418.00 | 428.00 | 416.00 | 424.00 | 16,000 | 0 |
| 09-Feb-2026 | 428.00 | 428.00 | 416.00 | 418.00 | 7,900 | 0 |
| 06-Feb-2026 | 428.00 | 434.00 | 416.00 | 428.00 | 7,200 | 0 |
| 05-Feb-2026 | 432.00 | 432.00 | 418.00 | 426.00 | 5,600 | 0 |
| 04-Feb-2026 | 432.00 | 432.00 | 420.00 | 430.00 | 18,200 | 0 |
| 03-Feb-2026 | 432.00 | 432.00 | 412.00 | 430.00 | 29,200 | 0 |
| 02-Feb-2026 | 432.00 | 436.00 | 418.00 | 428.00 | 44,800 | 0 |
| 30-Jan-2026 | 432.00 | 432.00 | 414.00 | 428.00 | 16,400 | 0 |
| 29-Jan-2026 | 436.00 | 436.00 | 400.00 | 432.00 | 87,100 | 0 |
| 28-Jan-2026 | 428.00 | 436.00 | 416.00 | 424.00 | 52,000 | 0 |
| 27-Jan-2026 | 436.00 | 436.00 | 428.00 | 436.00 | 35,400 | 0 |
| 26-Jan-2026 | 428.00 | 438.00 | 424.00 | 436.00 | 30,900 | 0 |
| 23-Jan-2026 | 446.00 | 446.00 | 412.00 | 428.00 | 119,500 | 0 |
| 22-Jan-2026 | 438.00 | 454.00 | 430.00 | 438.00 | 165,700 | 0 |
| 21-Jan-2026 | 434.00 | 438.00 | 432.00 | 432.00 | 73,000 | 0 |
| 20-Jan-2026 | 470.00 | 470.00 | 428.00 | 432.00 | 923,000 | 0 |
| 19-Jan-2026 | 474.00 | 474.00 | 460.00 | 466.00 | 22,300 | 0 |
| 15-Jan-2026 | 486.00 | 490.00 | 460.00 | 466.00 | 137,800 | 0 |
| 14-Jan-2026 | 494.00 | 494.00 | 472.00 | 486.00 | 36,400 | 0 |
| 13-Jan-2026 | 480.00 | 492.00 | 450.00 | 482.00 | 71,200 | 0 |
| 12-Jan-2026 | 488.00 | 498.00 | 460.00 | 492.00 | 112,200 | 0 |
| 09-Jan-2026 | 515.00 | 515.00 | 478.00 | 498.00 | 17,000 | 0 |
| 08-Jan-2026 | 505.00 | 520.00 | 496.00 | 500.00 | 32,900 | 0 |
| 07-Jan-2026 | 540.00 | 560.00 | 500.00 | 505.00 | 120,600 | 0 |
| 06-Jan-2026 | 490.00 | 560.00 | 480.00 | 530.00 | 1,143,200 | 0 |
| 05-Jan-2026 | 452.00 | 520.00 | 420.00 | 490.00 | 1,079,000 | 0 |
| 02-Jan-2026 | 448.00 | 474.00 | 400.00 | 424.00 | 598,800 | 0 |
| 30-Dec-2025 | 448.00 | 450.00 | 434.00 | 450.00 | 18,100 | 0 |
| 29-Dec-2025 | 430.00 | 446.00 | 426.00 | 440.00 | 6,100 | 0 |
| 24-Dec-2025 | 470.00 | 474.00 | 410.00 | 426.00 | 214,700 | 0 |
| 23-Dec-2025 | 458.00 | 470.00 | 456.00 | 466.00 | 5,100 | 0 |
| 22-Dec-2025 | 468.00 | 468.00 | 460.00 | 468.00 | 2,500 | 0 |
| 19-Dec-2025 | 476.00 | 476.00 | 456.00 | 468.00 | 5,600 | 0 |
| 18-Dec-2025 | 462.00 | 468.00 | 462.00 | 468.00 | 2,400 | 0 |
| 17-Dec-2025 | 466.00 | 468.00 | 466.00 | 468.00 | 1,100 | 0 |
| 16-Dec-2025 | 454.00 | 478.00 | 454.00 | 468.00 | 2,800 | 0 |
| 15-Dec-2025 | 474.00 | 474.00 | 462.00 | 462.00 | 5,000 | 0 |
| 12-Dec-2025 | 456.00 | 472.00 | 456.00 | 460.00 | 600 | 0 |
| 11-Dec-2025 | 462.00 | 472.00 | 460.00 | 464.00 | 4,700 | 0 |