| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 480.00 | 480.00 | 464.00 | 474.00 | 10,500 | 0 |
| 09-Dec-2025 | 476.00 | 476.00 | 460.00 | 468.00 | 4,100 | 0 |
| 08-Dec-2025 | 472.00 | 476.00 | 470.00 | 476.00 | 3,200 | 0 |
| 05-Dec-2025 | 468.00 | 480.00 | 468.00 | 470.00 | 2,300 | 0 |
| 04-Dec-2025 | 460.00 | 498.00 | 460.00 | 468.00 | 32,000 | 0 |
| 03-Dec-2025 | 470.00 | 486.00 | 462.00 | 466.00 | 5,400 | 0 |
| 02-Dec-2025 | 476.00 | 476.00 | 460.00 | 470.00 | 16,400 | 0 |
| 01-Dec-2025 | 462.00 | 488.00 | 454.00 | 460.00 | 63,200 | 0 |
| 28-Nov-2025 | 486.00 | 486.00 | 452.00 | 452.00 | 69,100 | 0 |
| 27-Nov-2025 | 478.00 | 478.00 | 478.00 | 478.00 | 1,100 | 0 |
| 26-Nov-2025 | 480.00 | 480.00 | 470.00 | 474.00 | 13,300 | 0 |
| 25-Nov-2025 | 480.00 | 480.00 | 474.00 | 480.00 | 6,000 | 0 |
| 24-Nov-2025 | 476.00 | 488.00 | 476.00 | 486.00 | 15,800 | 0 |
| 21-Nov-2025 | 480.00 | 482.00 | 480.00 | 480.00 | 7,000 | 0 |
| 20-Nov-2025 | 480.00 | 530.00 | 470.00 | 480.00 | 229,900 | 0 |
| 19-Nov-2025 | 478.00 | 486.00 | 476.00 | 484.00 | 35,900 | 0 |
| 18-Nov-2025 | 484.00 | 484.00 | 476.00 | 480.00 | 7,400 | 0 |
| 17-Nov-2025 | 470.00 | 484.00 | 470.00 | 482.00 | 16,100 | 0 |
| 14-Nov-2025 | 480.00 | 486.00 | 478.00 | 480.00 | 18,900 | 0 |
| 13-Nov-2025 | 482.00 | 492.00 | 480.00 | 486.00 | 6,300 | 0 |
| 12-Nov-2025 | 486.00 | 486.00 | 478.00 | 482.00 | 18,500 | 0 |
| 11-Nov-2025 | 482.00 | 500.00 | 472.00 | 486.00 | 189,400 | 0 |
| 10-Nov-2025 | 488.00 | 488.00 | 470.00 | 470.00 | 8,000 | 0 |
| 07-Nov-2025 | 478.00 | 478.00 | 464.00 | 474.00 | 14,500 | 0 |
| 06-Nov-2025 | 480.00 | 585.00 | 460.00 | 476.00 | 777,300 | 0 |
| 05-Nov-2025 | 490.00 | 500.00 | 460.00 | 468.00 | 113,000 | 0 |
| 04-Nov-2025 | 488.00 | 494.00 | 460.00 | 474.00 | 30,500 | 0 |
| 03-Nov-2025 | 510.00 | 510.00 | 484.00 | 490.00 | 68,800 | 0 |
| 31-Oct-2025 | 545.00 | 545.00 | 494.00 | 500.00 | 381,200 | 0 |
| 30-Oct-2025 | 498.00 | 580.00 | 480.00 | 550.00 | 32,800 | 0 |
| 29-Oct-2025 | 476.00 | 500.00 | 462.00 | 496.00 | 28,100 | 0 |
| 28-Oct-2025 | 474.00 | 476.00 | 468.00 | 476.00 | 4,000 | 0 |
| 27-Oct-2025 | 484.00 | 484.00 | 470.00 | 474.00 | 18,700 | 0 |
| 24-Oct-2025 | 484.00 | 510.00 | 454.00 | 474.00 | 136,100 | 0 |
| 23-Oct-2025 | 492.00 | 492.00 | 472.00 | 484.00 | 4,700 | 0 |
| 22-Oct-2025 | 494.00 | 500.00 | 476.00 | 492.00 | 3,000 | 0 |
| 21-Oct-2025 | 510.00 | 510.00 | 462.00 | 494.00 | 13,900 | 0 |
| 20-Oct-2025 | 482.00 | 490.00 | 468.00 | 472.00 | 6,400 | 0 |
| 17-Oct-2025 | 474.00 | 500.00 | 474.00 | 476.00 | 97,900 | 0 |
| 16-Oct-2025 | 454.00 | 492.00 | 454.00 | 472.00 | 24,900 | 0 |
| 15-Oct-2025 | 452.00 | 585.00 | 452.00 | 452.00 | 519,200 | 0 |
| 14-Oct-2025 | 448.00 | 560.00 | 448.00 | 498.00 | 356,300 | 0 |
| 13-Oct-2025 | 446.00 | 466.00 | 446.00 | 448.00 | 15,700 | 0 |
| 10-Oct-2025 | 446.00 | 446.00 | 442.00 | 446.00 | 6,500 | 0 |
| 09-Oct-2025 | 450.00 | 450.00 | 440.00 | 446.00 | 10,100 | 0 |
| 08-Oct-2025 | 440.00 | 456.00 | 440.00 | 440.00 | 6,600 | 0 |
| 07-Oct-2025 | 450.00 | 458.00 | 440.00 | 440.00 | 25,600 | 0 |
| 06-Oct-2025 | 466.00 | 466.00 | 450.00 | 450.00 | 8,400 | 0 |
| 03-Oct-2025 | 456.00 | 456.00 | 446.00 | 452.00 | 4,900 | 0 |
| 02-Oct-2025 | 444.00 | 460.00 | 444.00 | 456.00 | 12,300 | 0 |
| 01-Oct-2025 | 440.00 | 480.00 | 440.00 | 450.00 | 17,400 | 0 |
| 30-Sep-2025 | 462.00 | 462.00 | 438.00 | 442.00 | 4,600 | 0 |
| 29-Sep-2025 | 440.00 | 442.00 | 432.00 | 442.00 | 9,800 | 0 |
| 26-Sep-2025 | 444.00 | 448.00 | 438.00 | 440.00 | 23,600 | 0 |
| 25-Sep-2025 | 442.00 | 444.00 | 436.00 | 444.00 | 25,300 | 0 |
| 24-Sep-2025 | 452.00 | 452.00 | 442.00 | 442.00 | 21,100 | 0 |
| 23-Sep-2025 | 456.00 | 456.00 | 442.00 | 452.00 | 5,300 | 0 |
| 22-Sep-2025 | 456.00 | 456.00 | 444.00 | 446.00 | 26,500 | 0 |
| 19-Sep-2025 | 442.00 | 476.00 | 436.00 | 454.00 | 187,300 | 0 |
| 18-Sep-2025 | 448.00 | 450.00 | 436.00 | 440.00 | 8,700 | 0 |
| 17-Sep-2025 | 450.00 | 450.00 | 432.00 | 450.00 | 88,600 | 0 |
| 16-Sep-2025 | 464.00 | 480.00 | 450.00 | 452.00 | 72,300 | 0 |
| 15-Sep-2025 | 468.00 | 550.00 | 456.00 | 464.00 | 765,000 | 0 |
| 12-Sep-2025 | 458.00 | 462.00 | 434.00 | 442.00 | 14,200 | 0 |
| 11-Sep-2025 | 436.00 | 446.00 | 434.00 | 446.00 | 3,400 | 0 |
| 10-Sep-2025 | 462.00 | 462.00 | 434.00 | 436.00 | 11,300 | 0 |
| 09-Sep-2025 | 436.00 | 494.00 | 430.00 | 438.00 | 28,900 | 0 |
| 08-Sep-2025 | 444.00 | 444.00 | 434.00 | 438.00 | 3,200 | 0 |
| 04-Sep-2025 | 434.00 | 446.00 | 432.00 | 444.00 | 7,400 | 0 |
| 03-Sep-2025 | 432.00 | 525.00 | 432.00 | 434.00 | 114,000 | 0 |
| 02-Sep-2025 | 430.00 | 446.00 | 430.00 | 432.00 | 6,400 | 0 |
| 01-Sep-2025 | 400.00 | 434.00 | 400.00 | 432.00 | 800 | 0 |
| 29-Aug-2025 | 436.00 | 450.00 | 424.00 | 444.00 | 39,900 | 0 |
| 28-Aug-2025 | 434.00 | 446.00 | 432.00 | 436.00 | 34,600 | 0 |
| 27-Aug-2025 | 454.00 | 456.00 | 434.00 | 446.00 | 35,000 | 0 |
| 26-Aug-2025 | 458.00 | 458.00 | 438.00 | 440.00 | 10,600 | 0 |
| 25-Aug-2025 | 450.00 | 450.00 | 438.00 | 438.00 | 11,300 | 0 |
| 22-Aug-2025 | 448.00 | 462.00 | 438.00 | 450.00 | 23,000 | 0 |
| 21-Aug-2025 | 454.00 | 474.00 | 436.00 | 440.00 | 75,500 | 0 |
| 20-Aug-2025 | 472.00 | 500.00 | 432.00 | 452.00 | 57,600 | 0 |
| 19-Aug-2025 | 430.00 | 500.00 | 430.00 | 472.00 | 165,800 | 0 |
| 15-Aug-2025 | 442.00 | 442.00 | 422.00 | 434.00 | 10,700 | 0 |
| 14-Aug-2025 | 444.00 | 460.00 | 420.00 | 440.00 | 53,900 | 0 |
| 13-Aug-2025 | 434.00 | 498.00 | 434.00 | 442.00 | 65,800 | 0 |
| 12-Aug-2025 | 436.00 | 448.00 | 430.00 | 434.00 | 15,200 | 0 |
| 11-Aug-2025 | 434.00 | 438.00 | 434.00 | 436.00 | 1,300 | 0 |
| 08-Aug-2025 | 434.00 | 434.00 | 434.00 | 434.00 | 5,300 | 0 |
| 07-Aug-2025 | 430.00 | 430.00 | 430.00 | 430.00 | 400 | 0 |
| 06-Aug-2025 | 438.00 | 442.00 | 430.00 | 430.00 | 6,700 | 0 |
| 05-Aug-2025 | 450.00 | 450.00 | 432.00 | 432.00 | 9,900 | 0 |
| 04-Aug-2025 | 442.00 | 450.00 | 432.00 | 450.00 | 7,000 | 0 |
| 01-Aug-2025 | 452.00 | 452.00 | 434.00 | 440.00 | 4,100 | 0 |
| 31-Jul-2025 | 432.00 | 452.00 | 428.00 | 452.00 | 11,100 | 0 |
| 30-Jul-2025 | 446.00 | 446.00 | 418.00 | 432.00 | 23,800 | 0 |
| 29-Jul-2025 | 444.00 | 456.00 | 424.00 | 446.00 | 10,000 | 0 |
| 28-Jul-2025 | 420.00 | 490.00 | 412.00 | 444.00 | 26,300 | 0 |
| 25-Jul-2025 | 418.00 | 420.00 | 418.00 | 420.00 | 2,600 | 0 |
| 24-Jul-2025 | 430.00 | 436.00 | 414.00 | 420.00 | 8,200 | 0 |
| 23-Jul-2025 | 426.00 | 426.00 | 416.00 | 422.00 | 10,400 | 0 |
| 22-Jul-2025 | 412.00 | 428.00 | 406.00 | 426.00 | 9,900 | 0 |