| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 466.00 | 466.00 | 450.00 | 450.00 | 8,400 | 0 |
| 03-Oct-2025 | 456.00 | 456.00 | 446.00 | 452.00 | 4,900 | 0 |
| 02-Oct-2025 | 444.00 | 460.00 | 444.00 | 456.00 | 12,300 | 0 |
| 01-Oct-2025 | 440.00 | 480.00 | 440.00 | 450.00 | 17,400 | 0 |
| 30-Sep-2025 | 462.00 | 462.00 | 438.00 | 442.00 | 4,600 | 0 |
| 29-Sep-2025 | 440.00 | 442.00 | 432.00 | 442.00 | 9,800 | 0 |
| 26-Sep-2025 | 444.00 | 448.00 | 438.00 | 440.00 | 23,600 | 0 |
| 25-Sep-2025 | 442.00 | 444.00 | 436.00 | 444.00 | 25,300 | 0 |
| 24-Sep-2025 | 452.00 | 452.00 | 442.00 | 442.00 | 21,100 | 0 |
| 23-Sep-2025 | 456.00 | 456.00 | 442.00 | 452.00 | 5,300 | 0 |
| 22-Sep-2025 | 456.00 | 456.00 | 444.00 | 446.00 | 26,500 | 0 |
| 19-Sep-2025 | 442.00 | 476.00 | 436.00 | 454.00 | 187,300 | 0 |
| 18-Sep-2025 | 448.00 | 450.00 | 436.00 | 440.00 | 8,700 | 0 |
| 17-Sep-2025 | 450.00 | 450.00 | 432.00 | 450.00 | 88,600 | 0 |
| 16-Sep-2025 | 464.00 | 480.00 | 450.00 | 452.00 | 72,300 | 0 |
| 15-Sep-2025 | 468.00 | 550.00 | 456.00 | 464.00 | 765,000 | 0 |
| 12-Sep-2025 | 458.00 | 462.00 | 434.00 | 442.00 | 14,200 | 0 |
| 11-Sep-2025 | 436.00 | 446.00 | 434.00 | 446.00 | 3,400 | 0 |
| 10-Sep-2025 | 462.00 | 462.00 | 434.00 | 436.00 | 11,300 | 0 |
| 09-Sep-2025 | 436.00 | 494.00 | 430.00 | 438.00 | 28,900 | 0 |
| 08-Sep-2025 | 444.00 | 444.00 | 434.00 | 438.00 | 3,200 | 0 |
| 04-Sep-2025 | 434.00 | 446.00 | 432.00 | 444.00 | 7,400 | 0 |
| 03-Sep-2025 | 432.00 | 525.00 | 432.00 | 434.00 | 114,000 | 0 |
| 02-Sep-2025 | 430.00 | 446.00 | 430.00 | 432.00 | 6,400 | 0 |
| 01-Sep-2025 | 400.00 | 434.00 | 400.00 | 432.00 | 800 | 0 |
| 29-Aug-2025 | 436.00 | 450.00 | 424.00 | 444.00 | 39,900 | 0 |
| 28-Aug-2025 | 434.00 | 446.00 | 432.00 | 436.00 | 34,600 | 0 |
| 27-Aug-2025 | 454.00 | 456.00 | 434.00 | 446.00 | 35,000 | 0 |
| 26-Aug-2025 | 458.00 | 458.00 | 438.00 | 440.00 | 10,600 | 0 |
| 25-Aug-2025 | 450.00 | 450.00 | 438.00 | 438.00 | 11,300 | 0 |
| 22-Aug-2025 | 448.00 | 462.00 | 438.00 | 450.00 | 23,000 | 0 |
| 21-Aug-2025 | 454.00 | 474.00 | 436.00 | 440.00 | 75,500 | 0 |
| 20-Aug-2025 | 472.00 | 500.00 | 432.00 | 452.00 | 57,600 | 0 |
| 19-Aug-2025 | 430.00 | 500.00 | 430.00 | 472.00 | 165,800 | 0 |
| 15-Aug-2025 | 442.00 | 442.00 | 422.00 | 434.00 | 10,700 | 0 |
| 14-Aug-2025 | 444.00 | 460.00 | 420.00 | 440.00 | 53,900 | 0 |
| 13-Aug-2025 | 434.00 | 498.00 | 434.00 | 442.00 | 65,800 | 0 |
| 12-Aug-2025 | 436.00 | 448.00 | 430.00 | 434.00 | 15,200 | 0 |
| 11-Aug-2025 | 434.00 | 438.00 | 434.00 | 436.00 | 1,300 | 0 |
| 08-Aug-2025 | 434.00 | 434.00 | 434.00 | 434.00 | 5,300 | 0 |
| 07-Aug-2025 | 430.00 | 430.00 | 430.00 | 430.00 | 400 | 0 |
| 06-Aug-2025 | 438.00 | 442.00 | 430.00 | 430.00 | 6,700 | 0 |
| 05-Aug-2025 | 450.00 | 450.00 | 432.00 | 432.00 | 9,900 | 0 |
| 04-Aug-2025 | 442.00 | 450.00 | 432.00 | 450.00 | 7,000 | 0 |
| 01-Aug-2025 | 452.00 | 452.00 | 434.00 | 440.00 | 4,100 | 0 |
| 31-Jul-2025 | 432.00 | 452.00 | 428.00 | 452.00 | 11,100 | 0 |
| 30-Jul-2025 | 446.00 | 446.00 | 418.00 | 432.00 | 23,800 | 0 |
| 29-Jul-2025 | 444.00 | 456.00 | 424.00 | 446.00 | 10,000 | 0 |
| 28-Jul-2025 | 420.00 | 490.00 | 412.00 | 444.00 | 26,300 | 0 |
| 25-Jul-2025 | 418.00 | 420.00 | 418.00 | 420.00 | 2,600 | 0 |
| 24-Jul-2025 | 430.00 | 436.00 | 414.00 | 420.00 | 8,200 | 0 |
| 23-Jul-2025 | 426.00 | 426.00 | 416.00 | 422.00 | 10,400 | 0 |
| 22-Jul-2025 | 412.00 | 428.00 | 406.00 | 426.00 | 9,900 | 0 |
| 21-Jul-2025 | 416.00 | 416.00 | 412.00 | 412.00 | 5,300 | 0 |
| 18-Jul-2025 | 420.00 | 420.00 | 416.00 | 416.00 | 1,000 | 0 |
| 17-Jul-2025 | 420.00 | 420.00 | 418.00 | 420.00 | 1,600 | 0 |
| 16-Jul-2025 | 420.00 | 424.00 | 420.00 | 420.00 | 8,100 | 0 |
| 15-Jul-2025 | 412.00 | 424.00 | 412.00 | 420.00 | 6,000 | 0 |
| 14-Jul-2025 | 412.00 | 412.00 | 404.00 | 412.00 | 9,200 | 0 |
| 11-Jul-2025 | 416.00 | 416.00 | 412.00 | 412.00 | 12,400 | 0 |
| 10-Jul-2025 | 414.00 | 414.00 | 402.00 | 412.00 | 7,300 | 0 |
| 09-Jul-2025 | 392.00 | 414.00 | 392.00 | 414.00 | 6,500 | 0 |
| 08-Jul-2025 | 410.00 | 410.00 | 402.00 | 402.00 | 5,700 | 0 |
| 07-Jul-2025 | 410.00 | 420.00 | 382.00 | 410.00 | 29,800 | 0 |
| 04-Jul-2025 | 412.00 | 412.00 | 396.00 | 410.00 | 7,000 | 0 |
| 03-Jul-2025 | 398.00 | 398.00 | 390.00 | 396.00 | 2,100 | 0 |
| 02-Jul-2025 | 418.00 | 418.00 | 392.00 | 398.00 | 34,700 | 0 |
| 01-Jul-2025 | 422.00 | 422.00 | 408.00 | 418.00 | 9,400 | 0 |
| 30-Jun-2025 | 412.00 | 434.00 | 408.00 | 422.00 | 11,800 | 0 |
| 26-Jun-2025 | 438.00 | 498.00 | 414.00 | 414.00 | 81,900 | 0 |
| 25-Jun-2025 | 424.00 | 440.00 | 422.00 | 422.00 | 11,800 | 0 |
| 24-Jun-2025 | 450.00 | 450.00 | 426.00 | 444.00 | 7,000 | 0 |
| 23-Jun-2025 | 436.00 | 450.00 | 420.00 | 444.00 | 15,900 | 0 |
| 20-Jun-2025 | 460.00 | 460.00 | 432.00 | 454.00 | 11,800 | 0 |
| 19-Jun-2025 | 478.00 | 478.00 | 442.00 | 442.00 | 31,000 | 0 |
| 18-Jun-2025 | 476.00 | 520.00 | 466.00 | 478.00 | 27,600 | 0 |
| 17-Jun-2025 | 468.00 | 496.00 | 450.00 | 470.00 | 38,000 | 0 |
| 16-Jun-2025 | 585.00 | 700.00 | 498.00 | 498.00 | 716,400 | 0 |
| 13-Jun-2025 | 480.00 | 590.00 | 446.00 | 585.00 | 178,800 | 0 |
| 12-Jun-2025 | 470.00 | 500.00 | 440.00 | 474.00 | 105,900 | 0 |
| 11-Jun-2025 | 422.00 | 505.00 | 412.00 | 470.00 | 82,400 | 0 |
| 10-Jun-2025 | 438.00 | 438.00 | 414.00 | 418.00 | 44,100 | 0 |
| 05-Jun-2025 | 450.00 | 456.00 | 432.00 | 436.00 | 20,600 | 0 |
| 04-Jun-2025 | 505.00 | 625.00 | 432.00 | 456.00 | 827,000 | 0 |
| 03-Jun-2025 | 408.00 | 515.00 | 408.00 | 505.00 | 302,200 | 0 |
| 02-Jun-2025 | 414.00 | 414.00 | 408.00 | 414.00 | 7,200 | 0 |
| 28-May-2025 | 414.00 | 414.00 | 408.00 | 412.00 | 4,500 | 0 |
| 27-May-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 100 | 0 |
| 26-May-2025 | 418.00 | 418.00 | 410.00 | 416.00 | 4,000 | 0 |
| 23-May-2025 | 418.00 | 418.00 | 418.00 | 418.00 | 4,700 | 0 |
| 22-May-2025 | 422.00 | 422.00 | 414.00 | 414.00 | 16,300 | 0 |
| 21-May-2025 | 414.00 | 424.00 | 414.00 | 422.00 | 7,500 | 0 |
| 20-May-2025 | 416.00 | 420.00 | 412.00 | 412.00 | 6,400 | 0 |
| 19-May-2025 | 424.00 | 424.00 | 416.00 | 424.00 | 600 | 0 |
| 16-May-2025 | 416.00 | 418.00 | 410.00 | 418.00 | 9,500 | 0 |
| 15-May-2025 | 420.00 | 420.00 | 412.00 | 418.00 | 19,800 | 0 |
| 14-May-2025 | 418.00 | 420.00 | 418.00 | 420.00 | 7,200 | 0 |
| 09-May-2025 | 416.00 | 422.00 | 412.00 | 418.00 | 10,000 | 0 |
| 08-May-2025 | 426.00 | 426.00 | 412.00 | 422.00 | 7,500 | 0 |
| 07-May-2025 | 432.00 | 432.00 | 420.00 | 420.00 | 6,100 | 0 |