| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 426.00 | 426.00 | 418.00 | 420.00 | 800 | 0 |
| 03-Aug-2026 | 424.00 | 426.00 | 416.00 | 426.00 | 1,900 | 0 |
| 31-Jul-2026 | 414.00 | 428.00 | 414.00 | 426.00 | 2,200 | 0 |
| 30-Jul-2026 | 416.00 | 424.00 | 414.00 | 414.00 | 1,100 | 0 |
| 29-Jul-2026 | 420.00 | 430.00 | 412.00 | 426.00 | 8,300 | 0 |
| 28-Jul-2026 | 422.00 | 422.00 | 420.00 | 420.00 | 3,600 | 0 |
| 27-Jul-2026 | 412.00 | 430.00 | 404.00 | 422.00 | 40,300 | 0 |
| 24-Jul-2026 | 424.00 | 424.00 | 414.00 | 414.00 | 300 | 0 |
| 23-Jul-2026 | 426.00 | 426.00 | 414.00 | 426.00 | 1,200 | 0 |
| 22-Jul-2026 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 21-Jul-2026 | 414.00 | 428.00 | 414.00 | 426.00 | 500 | 0 |
| 20-Jul-2026 | 414.00 | 428.00 | 414.00 | 422.00 | 2,900 | 0 |
| 17-Jul-2026 | 428.00 | 428.00 | 416.00 | 428.00 | 1,800 | 0 |
| 16-Jul-2026 | 422.00 | 430.00 | 414.00 | 426.00 | 4,400 | 0 |
| 15-Jul-2026 | 436.00 | 436.00 | 420.00 | 428.00 | 500 | 0 |
| 14-Jul-2026 | 414.00 | 428.00 | 414.00 | 422.00 | 25,800 | 0 |
| 13-Jul-2026 | 410.00 | 452.00 | 410.00 | 430.00 | 40,000 | 0 |
| 10-Jul-2026 | 410.00 | 420.00 | 410.00 | 420.00 | 10,300 | 0 |
| 09-Jul-2026 | 416.00 | 416.00 | 408.00 | 410.00 | 5,500 | 0 |
| 08-Jul-2026 | 410.00 | 416.00 | 410.00 | 416.00 | 1,000 | 0 |
| 07-Jul-2026 | 410.00 | 410.00 | 406.00 | 410.00 | 800 | 0 |
| 06-Jul-2026 | 412.00 | 412.00 | 410.00 | 410.00 | 400 | 0 |
| 03-Jul-2026 | 410.00 | 412.00 | 406.00 | 406.00 | 7,900 | 0 |
| 02-Jul-2026 | 416.00 | 416.00 | 406.00 | 408.00 | 2,500 | 0 |
| 01-Jul-2026 | 406.00 | 420.00 | 398.00 | 416.00 | 15,900 | 0 |
| 30-Jun-2026 | 408.00 | 410.00 | 390.00 | 406.00 | 30,300 | 0 |
| 29-Jun-2026 | 416.00 | 422.00 | 408.00 | 422.00 | 1,300 | 0 |
| 26-Jun-2026 | 410.00 | 416.00 | 404.00 | 416.00 | 3,800 | 0 |
| 25-Jun-2026 | 406.00 | 428.00 | 392.00 | 420.00 | 3,500 | 0 |
| 24-Jun-2026 | 416.00 | 420.00 | 406.00 | 416.00 | 3,800 | 0 |
| 23-Jun-2026 | 400.00 | 428.00 | 400.00 | 418.00 | 11,100 | 0 |
| 22-Jun-2026 | 420.00 | 454.00 | 396.00 | 400.00 | 47,900 | 0 |
| 19-Jun-2026 | 444.00 | 458.00 | 384.00 | 414.00 | 164,500 | 0 |
| 18-Jun-2026 | 412.00 | 430.00 | 406.00 | 424.00 | 18,000 | 0 |
| 17-Jun-2026 | 406.00 | 428.00 | 406.00 | 410.00 | 700 | 0 |
| 15-Jun-2026 | 440.00 | 440.00 | 400.00 | 406.00 | 4,900 | 0 |
| 12-Jun-2026 | 404.00 | 418.00 | 398.00 | 398.00 | 7,300 | 0 |
| 11-Jun-2026 | 392.00 | 404.00 | 392.00 | 404.00 | 20,500 | 0 |
| 10-Jun-2026 | 416.00 | 418.00 | 394.00 | 398.00 | 13,400 | 0 |
| 09-Jun-2026 | 390.00 | 406.00 | 390.00 | 406.00 | 7,300 | 0 |
| 08-Jun-2026 | 396.00 | 400.00 | 390.00 | 390.00 | 6,300 | 0 |
| 05-Jun-2026 | 400.00 | 410.00 | 398.00 | 410.00 | 3,500 | 0 |
| 04-Jun-2026 | 400.00 | 400.00 | 400.00 | 400.00 | 2,900 | 0 |
| 03-Jun-2026 | 416.00 | 416.00 | 394.00 | 400.00 | 9,400 | 0 |
| 02-Jun-2026 | 402.00 | 420.00 | 390.00 | 414.00 | 55,800 | 0 |
| 29-May-2026 | 440.00 | 440.00 | 392.00 | 400.00 | 14,300 | 0 |
| 28-May-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 27-May-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 26-May-2026 | 406.00 | 420.00 | 392.00 | 410.00 | 14,300 | 0 |
| 25-May-2026 | 414.00 | 414.00 | 394.00 | 406.00 | 6,700 | 0 |
| 22-May-2026 | 410.00 | 420.00 | 400.00 | 414.00 | 14,600 | 0 |
| 21-May-2026 | 406.00 | 410.00 | 404.00 | 408.00 | 18,700 | 0 |
| 20-May-2026 | 404.00 | 412.00 | 400.00 | 406.00 | 10,200 | 0 |
| 19-May-2026 | 406.00 | 412.00 | 402.00 | 402.00 | 11,400 | 0 |
| 18-May-2026 | 400.00 | 410.00 | 400.00 | 406.00 | 13,900 | 0 |
| 15-May-2026 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 14-May-2026 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 13-May-2026 | 400.00 | 418.00 | 398.00 | 412.00 | 31,200 | 0 |
| 12-May-2026 | 406.00 | 410.00 | 392.00 | 408.00 | 39,300 | 0 |
| 11-May-2026 | 398.00 | 406.00 | 392.00 | 398.00 | 20,900 | 0 |
| 08-May-2026 | 408.00 | 408.00 | 394.00 | 394.00 | 25,000 | 0 |
| 07-May-2026 | 406.00 | 408.00 | 392.00 | 398.00 | 20,500 | 0 |
| 06-May-2026 | 402.00 | 412.00 | 390.00 | 406.00 | 20,400 | 0 |
| 05-May-2026 | 418.00 | 418.00 | 378.00 | 402.00 | 87,100 | 0 |
| 04-May-2026 | 420.00 | 422.00 | 404.00 | 420.00 | 26,200 | 0 |
| 30-Apr-2026 | 422.00 | 430.00 | 408.00 | 420.00 | 57,700 | 0 |
| 29-Apr-2026 | 418.00 | 442.00 | 410.00 | 422.00 | 60,500 | 0 |
| 28-Apr-2026 | 426.00 | 472.00 | 400.00 | 418.00 | 705,400 | 0 |
| 27-Apr-2026 | 370.00 | 424.00 | 370.00 | 404.00 | 21,900 | 0 |
| 24-Apr-2026 | 430.00 | 430.00 | 418.00 | 424.00 | 6,400 | 0 |
| 23-Apr-2026 | 436.00 | 436.00 | 412.00 | 426.00 | 27,400 | 0 |
| 22-Apr-2026 | 432.00 | 434.00 | 418.00 | 430.00 | 3,800 | 0 |
| 21-Apr-2026 | 418.00 | 426.00 | 416.00 | 424.00 | 6,900 | 0 |
| 20-Apr-2026 | 426.00 | 426.00 | 416.00 | 426.00 | 1,300 | 0 |
| 17-Apr-2026 | 422.00 | 426.00 | 422.00 | 426.00 | 200 | 0 |
| 16-Apr-2026 | 426.00 | 430.00 | 416.00 | 430.00 | 5,900 | 0 |
| 15-Apr-2026 | 434.00 | 434.00 | 420.00 | 426.00 | 9,600 | 0 |
| 14-Apr-2026 | 438.00 | 438.00 | 422.00 | 430.00 | 13,800 | 0 |
| 13-Apr-2026 | 416.00 | 440.00 | 416.00 | 432.00 | 28,900 | 0 |
| 10-Apr-2026 | 416.00 | 416.00 | 408.00 | 408.00 | 800 | 0 |
| 09-Apr-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 6,200 | 0 |
| 08-Apr-2026 | 408.00 | 410.00 | 406.00 | 410.00 | 29,800 | 0 |
| 07-Apr-2026 | 408.00 | 408.00 | 406.00 | 406.00 | 1,800 | 0 |
| 06-Apr-2026 | 406.00 | 408.00 | 406.00 | 408.00 | 6,800 | 0 |
| 02-Apr-2026 | 406.00 | 408.00 | 404.00 | 406.00 | 9,100 | 0 |
| 01-Apr-2026 | 408.00 | 408.00 | 406.00 | 406.00 | 9,000 | 0 |
| 31-Mar-2026 | 406.00 | 408.00 | 404.00 | 406.00 | 9,000 | 0 |
| 30-Mar-2026 | 414.00 | 414.00 | 398.00 | 406.00 | 23,900 | 0 |
| 27-Mar-2026 | 418.00 | 424.00 | 400.00 | 404.00 | 23,100 | 0 |
| 26-Mar-2026 | 424.00 | 424.00 | 406.00 | 418.00 | 1,200 | 0 |
| 25-Mar-2026 | 418.00 | 426.00 | 402.00 | 424.00 | 18,200 | 0 |
| 17-Mar-2026 | 424.00 | 430.00 | 380.00 | 418.00 | 19,200 | 0 |
| 16-Mar-2026 | 400.00 | 428.00 | 400.00 | 424.00 | 48,800 | 0 |
| 13-Mar-2026 | 410.00 | 410.00 | 400.00 | 400.00 | 15,900 | 0 |
| 12-Mar-2026 | 420.00 | 422.00 | 410.00 | 420.00 | 3,100 | 0 |
| 11-Mar-2026 | 422.00 | 426.00 | 416.00 | 424.00 | 3,100 | 0 |
| 10-Mar-2026 | 420.00 | 420.00 | 406.00 | 416.00 | 45,600 | 0 |
| 09-Mar-2026 | 404.00 | 426.00 | 404.00 | 420.00 | 7,400 | 0 |
| 06-Mar-2026 | 406.00 | 408.00 | 404.00 | 404.00 | 13,700 | 0 |
| 05-Mar-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 100 | 0 |