| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 460.00 | 476.00 | 456.00 | 476.00 | 10,300 | 0 |
| 01-Apr-2024 | 480.00 | 480.00 | 480.00 | 480.00 | 1,400 | 0 |
| 28-Mar-2024 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 27-Mar-2024 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 26-Mar-2024 | 484.00 | 484.00 | 484.00 | 484.00 | 200 | 0 |
| 25-Mar-2024 | 496.00 | 496.00 | 486.00 | 486.00 | 400 | 0 |
| 22-Mar-2024 | 468.00 | 496.00 | 452.00 | 496.00 | 20,200 | 0 |
| 21-Mar-2024 | 478.00 | 478.00 | 462.00 | 462.00 | 3,900 | 0 |
| 20-Mar-2024 | 390.00 | 500.00 | 390.00 | 480.00 | 19,300 | 0 |
| 19-Mar-2024 | 450.00 | 484.00 | 448.00 | 484.00 | 500 | 0 |
| 18-Mar-2024 | 448.00 | 448.00 | 448.00 | 448.00 | 300 | 0 |
| 15-Mar-2024 | 450.00 | 482.00 | 432.00 | 462.00 | 1,300 | 0 |
| 14-Mar-2024 | 450.00 | 470.00 | 450.00 | 470.00 | 300 | 0 |
| 13-Mar-2024 | 462.00 | 462.00 | 462.00 | 462.00 | 200 | 0 |
| 08-Mar-2024 | 476.00 | 476.00 | 464.00 | 476.00 | 600 | 0 |
| 07-Mar-2024 | 468.00 | 482.00 | 466.00 | 476.00 | 6,000 | 0 |
| 06-Mar-2024 | 472.00 | 472.00 | 466.00 | 466.00 | 1,900 | 0 |
| 05-Mar-2024 | 486.00 | 496.00 | 470.00 | 472.00 | 3,500 | 0 |
| 04-Mar-2024 | 476.00 | 494.00 | 470.00 | 488.00 | 10,200 | 0 |
| 01-Mar-2024 | 498.00 | 500.00 | 476.00 | 480.00 | 12,000 | 0 |
| 29-Feb-2024 | 482.00 | 500.00 | 482.00 | 500.00 | 900 | 0 |
| 28-Feb-2024 | 496.00 | 498.00 | 478.00 | 498.00 | 6,000 | 0 |
| 27-Feb-2024 | 494.00 | 498.00 | 460.00 | 496.00 | 15,900 | 0 |
| 26-Feb-2024 | 540.00 | 585.00 | 472.00 | 500.00 | 62,500 | 0 |
| 23-Feb-2024 | 468.00 | 545.00 | 420.00 | 545.00 | 148,100 | 0 |
| 22-Feb-2024 | 466.00 | 466.00 | 438.00 | 438.00 | 5,800 | 0 |
| 21-Feb-2024 | 444.00 | 470.00 | 444.00 | 446.00 | 1,200 | 0 |
| 20-Feb-2024 | 474.00 | 474.00 | 440.00 | 444.00 | 12,200 | 0 |
| 19-Feb-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 7,200 | 0 |
| 16-Feb-2024 | 474.00 | 474.00 | 474.00 | 474.00 | 0 | 0 |
| 15-Feb-2024 | 474.00 | 474.00 | 474.00 | 474.00 | 0 | 0 |
| 13-Feb-2024 | 464.00 | 474.00 | 464.00 | 474.00 | 3,400 | 0 |
| 12-Feb-2024 | 476.00 | 476.00 | 476.00 | 476.00 | 100 | 0 |
| 07-Feb-2024 | 474.00 | 476.00 | 474.00 | 476.00 | 600 | 0 |
| 06-Feb-2024 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 05-Feb-2024 | 478.00 | 478.00 | 478.00 | 478.00 | 200 | 0 |
| 02-Feb-2024 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 01-Feb-2024 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 31-Jan-2024 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 30-Jan-2024 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 29-Jan-2024 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 26-Jan-2024 | 488.00 | 490.00 | 468.00 | 482.00 | 11,800 | 0 |
| 25-Jan-2024 | 450.00 | 482.00 | 390.00 | 464.00 | 72,100 | 0 |
| 24-Jan-2024 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 23-Jan-2024 | 490.00 | 505.00 | 490.00 | 505.00 | 300 | 0 |
| 22-Jan-2024 | 480.00 | 480.00 | 470.00 | 480.00 | 17,100 | 0 |
| 19-Jan-2024 | 470.00 | 500.00 | 470.00 | 500.00 | 500 | 0 |
| 18-Jan-2024 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 17-Jan-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 2,000 | 0 |
| 16-Jan-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 300 | 0 |
| 15-Jan-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 100 | 0 |
| 12-Jan-2024 | 510.00 | 510.00 | 492.00 | 510.00 | 1,200 | 0 |
| 11-Jan-2024 | 505.00 | 505.00 | 500.00 | 500.00 | 1,300 | 0 |
| 10-Jan-2024 | 510.00 | 510.00 | 505.00 | 505.00 | 400 | 0 |
| 09-Jan-2024 | 515.00 | 515.00 | 505.00 | 505.00 | 600 | 0 |
| 08-Jan-2024 | 520.00 | 520.00 | 520.00 | 520.00 | 100 | 0 |
| 05-Jan-2024 | 500.00 | 520.00 | 500.00 | 520.00 | 10,600 | 0 |
| 04-Jan-2024 | 515.00 | 515.00 | 515.00 | 515.00 | 3,900 | 0 |
| 03-Jan-2024 | 530.00 | 530.00 | 515.00 | 515.00 | 400 | 0 |
| 02-Jan-2024 | 600.00 | 600.00 | 530.00 | 530.00 | 9,600 | 0 |
| 29-Dec-2023 | 525.00 | 600.00 | 510.00 | 600.00 | 190,300 | 0 |
| 28-Dec-2023 | 492.00 | 580.00 | 492.00 | 525.00 | 58,200 | 0 |
| 27-Dec-2023 | 515.00 | 515.00 | 490.00 | 505.00 | 11,500 | 0 |
| 22-Dec-2023 | 510.00 | 525.00 | 505.00 | 525.00 | 2,500 | 0 |
| 21-Dec-2023 | 494.00 | 510.00 | 488.00 | 505.00 | 6,300 | 0 |
| 20-Dec-2023 | 510.00 | 540.00 | 500.00 | 510.00 | 4,200 | 0 |
| 19-Dec-2023 | 505.00 | 610.00 | 494.00 | 500.00 | 46,800 | 0 |
| 18-Dec-2023 | 494.00 | 510.00 | 488.00 | 500.00 | 1,800 | 0 |
| 15-Dec-2023 | 476.00 | 625.00 | 476.00 | 494.00 | 91,100 | 0 |
| 14-Dec-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 13-Dec-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 100 | 0 |
| 12-Dec-2023 | 505.00 | 505.00 | 494.00 | 494.00 | 400 | 0 |
| 11-Dec-2023 | 515.00 | 515.00 | 482.00 | 500.00 | 36,500 | 0 |
| 08-Dec-2023 | 486.00 | 500.00 | 486.00 | 498.00 | 1,200 | 0 |
| 07-Dec-2023 | 486.00 | 486.00 | 484.00 | 486.00 | 2,500 | 0 |
| 06-Dec-2023 | 496.00 | 496.00 | 486.00 | 486.00 | 10,800 | 0 |
| 05-Dec-2023 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 04-Dec-2023 | 515.00 | 520.00 | 505.00 | 515.00 | 2,700 | 0 |
| 01-Dec-2023 | 510.00 | 515.00 | 494.00 | 505.00 | 3,800 | 0 |
| 30-Nov-2023 | 510.00 | 510.00 | 498.00 | 510.00 | 6,700 | 0 |
| 29-Nov-2023 | 498.00 | 515.00 | 498.00 | 500.00 | 2,500 | 0 |
| 28-Nov-2023 | 505.00 | 510.00 | 490.00 | 505.00 | 22,700 | 0 |
| 27-Nov-2023 | 476.00 | 530.00 | 476.00 | 486.00 | 32,800 | 0 |
| 24-Nov-2023 | 505.00 | 515.00 | 482.00 | 500.00 | 4,000 | 0 |
| 23-Nov-2023 | 515.00 | 545.00 | 430.00 | 505.00 | 47,900 | 0 |
| 22-Nov-2023 | 490.00 | 520.00 | 490.00 | 515.00 | 125,100 | 0 |
| 21-Nov-2023 | 482.00 | 492.00 | 462.00 | 492.00 | 6,900 | 0 |
| 20-Nov-2023 | 484.00 | 484.00 | 482.00 | 484.00 | 1,100 | 0 |
| 17-Nov-2023 | 490.00 | 490.00 | 480.00 | 482.00 | 7,300 | 0 |
| 16-Nov-2023 | 482.00 | 510.00 | 474.00 | 480.00 | 6,200 | 0 |
| 15-Nov-2023 | 488.00 | 488.00 | 472.00 | 482.00 | 20,500 | 0 |
| 14-Nov-2023 | 472.00 | 488.00 | 472.00 | 482.00 | 18,800 | 0 |
| 13-Nov-2023 | 488.00 | 488.00 | 472.00 | 472.00 | 4,600 | 0 |
| 10-Nov-2023 | 480.00 | 530.00 | 446.00 | 474.00 | 61,400 | 0 |
| 09-Nov-2023 | 478.00 | 540.00 | 434.00 | 434.00 | 31,900 | 0 |
| 08-Nov-2023 | 430.00 | 470.00 | 412.00 | 470.00 | 12,800 | 0 |
| 07-Nov-2023 | 426.00 | 484.00 | 426.00 | 436.00 | 17,500 | 0 |
| 06-Nov-2023 | 488.00 | 505.00 | 390.00 | 422.00 | 164,100 | 0 |
| 03-Nov-2023 | 496.00 | 496.00 | 470.00 | 488.00 | 16,300 | 0 |
| 02-Nov-2023 | 510.00 | 525.00 | 505.00 | 515.00 | 1,400 | 0 |