| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 470.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| 05-Feb-2025 | 470.00 | 470.00 | 470.00 | 470.00 | 200 | 0 |
| 04-Feb-2025 | 496.00 | 496.00 | 496.00 | 496.00 | 0 | 0 |
| 03-Feb-2025 | 496.00 | 496.00 | 496.00 | 496.00 | 100 | 0 |
| 31-Jan-2025 | 496.00 | 496.00 | 496.00 | 496.00 | 0 | 0 |
| 30-Jan-2025 | 496.00 | 498.00 | 496.00 | 496.00 | 4,900 | 0 |
| 24-Jan-2025 | 480.00 | 480.00 | 480.00 | 480.00 | 100 | 0 |
| 23-Jan-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 22-Jan-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 21-Jan-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 20-Jan-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 100 | 0 |
| 17-Jan-2025 | 500.00 | 505.00 | 500.00 | 505.00 | 400 | 0 |
| 16-Jan-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 15-Jan-2025 | 540.00 | 540.00 | 530.00 | 530.00 | 300 | 0 |
| 14-Jan-2025 | 545.00 | 570.00 | 525.00 | 530.00 | 3,800 | 0 |
| 13-Jan-2025 | 580.00 | 665.00 | 535.00 | 535.00 | 46,200 | 0 |
| 10-Jan-2025 | 555.00 | 555.00 | 505.00 | 535.00 | 7,800 | 0 |
| 09-Jan-2025 | 575.00 | 575.00 | 575.00 | 575.00 | 100 | 0 |
| 08-Jan-2025 | 570.00 | 620.00 | 570.00 | 620.00 | 6,700 | 0 |
| 07-Jan-2025 | 585.00 | 585.00 | 585.00 | 585.00 | 0 | 0 |
| 06-Jan-2025 | 585.00 | 585.00 | 585.00 | 585.00 | 0 | 0 |
| 03-Jan-2025 | 585.00 | 585.00 | 585.00 | 585.00 | 1,700 | 0 |
| 02-Jan-2025 | 570.00 | 630.00 | 570.00 | 585.00 | 21,800 | 0 |
| 30-Dec-2024 | 570.00 | 630.00 | 550.00 | 630.00 | 19,200 | 0 |
| 27-Dec-2024 | 510.00 | 575.00 | 510.00 | 570.00 | 20,400 | 0 |
| 24-Dec-2024 | 520.00 | 620.00 | 520.00 | 555.00 | 31,600 | 0 |
| 23-Dec-2024 | 488.00 | 525.00 | 472.00 | 525.00 | 22,200 | 0 |
| 20-Dec-2024 | 520.00 | 520.00 | 474.00 | 520.00 | 11,100 | 0 |
| 19-Dec-2024 | 490.00 | 525.00 | 444.00 | 525.00 | 12,600 | 0 |
| 18-Dec-2024 | 500.00 | 525.00 | 458.00 | 525.00 | 6,900 | 0 |
| 17-Dec-2024 | 500.00 | 530.00 | 454.00 | 525.00 | 25,000 | 0 |
| 16-Dec-2024 | 450.00 | 500.00 | 450.00 | 500.00 | 12,700 | 0 |
| 13-Dec-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 12-Dec-2024 | 440.00 | 452.00 | 436.00 | 452.00 | 600 | 0 |
| 11-Dec-2024 | 448.00 | 450.00 | 428.00 | 450.00 | 1,700 | 0 |
| 10-Dec-2024 | 446.00 | 456.00 | 444.00 | 448.00 | 500 | 0 |
| 09-Dec-2024 | 454.00 | 460.00 | 444.00 | 444.00 | 500 | 0 |
| 06-Dec-2024 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 05-Dec-2024 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 04-Dec-2024 | 464.00 | 464.00 | 444.00 | 462.00 | 1,600 | 0 |
| 03-Dec-2024 | 446.00 | 446.00 | 444.00 | 444.00 | 6,300 | 0 |
| 02-Dec-2024 | 450.00 | 466.00 | 444.00 | 466.00 | 26,200 | 0 |
| 29-Nov-2024 | 448.00 | 448.00 | 432.00 | 446.00 | 500 | 0 |
| 28-Nov-2024 | 440.00 | 446.00 | 432.00 | 446.00 | 900 | 0 |
| 26-Nov-2024 | 444.00 | 450.00 | 440.00 | 450.00 | 4,700 | 0 |
| 25-Nov-2024 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 22-Nov-2024 | 460.00 | 460.00 | 460.00 | 460.00 | 7,000 | 0 |
| 21-Nov-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 100 | 0 |
| 20-Nov-2024 | 444.00 | 458.00 | 444.00 | 444.00 | 900 | 0 |
| 19-Nov-2024 | 450.00 | 460.00 | 450.00 | 460.00 | 2,600 | 0 |
| 18-Nov-2024 | 450.00 | 450.00 | 430.00 | 446.00 | 1,300 | 0 |
| 15-Nov-2024 | 438.00 | 446.00 | 438.00 | 446.00 | 1,900 | 0 |
| 14-Nov-2024 | 446.00 | 450.00 | 442.00 | 450.00 | 2,200 | 0 |
| 13-Nov-2024 | 444.00 | 462.00 | 444.00 | 460.00 | 3,400 | 0 |
| 12-Nov-2024 | 450.00 | 464.00 | 436.00 | 450.00 | 900 | 0 |
| 11-Nov-2024 | 452.00 | 456.00 | 428.00 | 448.00 | 11,300 | 0 |
| 08-Nov-2024 | 460.00 | 460.00 | 452.00 | 452.00 | 400 | 0 |
| 07-Nov-2024 | 444.00 | 460.00 | 410.00 | 450.00 | 1,400 | 0 |
| 06-Nov-2024 | 452.00 | 464.00 | 452.00 | 452.00 | 1,800 | 0 |
| 05-Nov-2024 | 462.00 | 482.00 | 452.00 | 452.00 | 1,800 | 0 |
| 04-Nov-2024 | 456.00 | 456.00 | 444.00 | 452.00 | 5,500 | 0 |
| 01-Nov-2024 | 464.00 | 466.00 | 456.00 | 458.00 | 700 | 0 |
| 31-Oct-2024 | 462.00 | 468.00 | 454.00 | 454.00 | 1,400 | 0 |
| 30-Oct-2024 | 464.00 | 482.00 | 450.00 | 472.00 | 20,200 | 0 |
| 29-Oct-2024 | 460.00 | 460.00 | 460.00 | 460.00 | 500 | 0 |
| 28-Oct-2024 | 468.00 | 468.00 | 456.00 | 458.00 | 600 | 0 |
| 25-Oct-2024 | 466.00 | 474.00 | 460.00 | 470.00 | 1,200 | 0 |
| 24-Oct-2024 | 458.00 | 462.00 | 458.00 | 462.00 | 8,400 | 0 |
| 23-Oct-2024 | 458.00 | 460.00 | 458.00 | 460.00 | 11,900 | 0 |
| 22-Oct-2024 | 456.00 | 456.00 | 456.00 | 456.00 | 200 | 0 |
| 21-Oct-2024 | 456.00 | 466.00 | 450.00 | 450.00 | 3,200 | 0 |
| 18-Oct-2024 | 460.00 | 466.00 | 460.00 | 466.00 | 300 | 0 |
| 17-Oct-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 100 | 0 |
| 16-Oct-2024 | 460.00 | 466.00 | 460.00 | 466.00 | 2,200 | 0 |
| 15-Oct-2024 | 468.00 | 480.00 | 452.00 | 470.00 | 3,000 | 0 |
| 14-Oct-2024 | 468.00 | 468.00 | 468.00 | 468.00 | 0 | 0 |
| 11-Oct-2024 | 468.00 | 468.00 | 468.00 | 468.00 | 0 | 0 |
| 10-Oct-2024 | 468.00 | 468.00 | 468.00 | 468.00 | 0 | 0 |
| 09-Oct-2024 | 468.00 | 468.00 | 468.00 | 468.00 | 100 | 0 |
| 08-Oct-2024 | 468.00 | 468.00 | 468.00 | 468.00 | 100 | 0 |
| 07-Oct-2024 | 466.00 | 470.00 | 450.00 | 470.00 | 1,600 | 0 |
| 04-Oct-2024 | 468.00 | 468.00 | 468.00 | 468.00 | 0 | 0 |
| 03-Oct-2024 | 452.00 | 468.00 | 452.00 | 468.00 | 10,000 | 0 |
| 02-Oct-2024 | 464.00 | 470.00 | 442.00 | 442.00 | 1,700 | 0 |
| 01-Oct-2024 | 450.00 | 468.00 | 450.00 | 468.00 | 14,100 | 0 |
| 30-Sep-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 200 | 0 |
| 27-Sep-2024 | 450.00 | 472.00 | 432.00 | 456.00 | 5,700 | 0 |
| 26-Sep-2024 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 25-Sep-2024 | 478.00 | 478.00 | 478.00 | 478.00 | 100 | 0 |
| 24-Sep-2024 | 472.00 | 496.00 | 448.00 | 480.00 | 7,700 | 0 |
| 23-Sep-2024 | 474.00 | 474.00 | 444.00 | 452.00 | 1,000 | 0 |
| 20-Sep-2024 | 460.00 | 460.00 | 454.00 | 454.00 | 1,300 | 0 |
| 19-Sep-2024 | 470.00 | 484.00 | 454.00 | 454.00 | 16,400 | 0 |
| 18-Sep-2024 | 500.00 | 500.00 | 424.00 | 452.00 | 2,200 | 0 |
| 17-Sep-2024 | 480.00 | 480.00 | 480.00 | 480.00 | 0 | 0 |
| 13-Sep-2024 | 482.00 | 482.00 | 456.00 | 480.00 | 400 | 0 |
| 12-Sep-2024 | 458.00 | 462.00 | 440.00 | 462.00 | 2,200 | 0 |
| 11-Sep-2024 | 462.00 | 466.00 | 418.00 | 466.00 | 5,100 | 0 |
| 10-Sep-2024 | 460.00 | 560.00 | 412.00 | 450.00 | 27,100 | 0 |
| 09-Sep-2024 | 452.00 | 462.00 | 390.00 | 460.00 | 5,400 | 0 |