| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 565.00 | 690.00 | 565.00 | 610.00 | 123,600 | 0 |
| 08-Dec-2025 | 580.00 | 605.00 | 580.00 | 590.00 | 7,300 | 0 |
| 05-Dec-2025 | 605.00 | 605.00 | 580.00 | 590.00 | 53,000 | 0 |
| 04-Dec-2025 | 590.00 | 605.00 | 580.00 | 605.00 | 35,800 | 0 |
| 03-Dec-2025 | 605.00 | 605.00 | 595.00 | 595.00 | 7,400 | 0 |
| 02-Dec-2025 | 590.00 | 615.00 | 590.00 | 605.00 | 63,200 | 0 |
| 01-Dec-2025 | 605.00 | 630.00 | 590.00 | 590.00 | 39,900 | 0 |
| 28-Nov-2025 | 605.00 | 605.00 | 590.00 | 605.00 | 5,900 | 0 |
| 27-Nov-2025 | 600.00 | 615.00 | 600.00 | 605.00 | 23,000 | 0 |
| 26-Nov-2025 | 590.00 | 630.00 | 590.00 | 625.00 | 8,500 | 0 |
| 25-Nov-2025 | 620.00 | 620.00 | 590.00 | 620.00 | 18,700 | 0 |
| 24-Nov-2025 | 625.00 | 625.00 | 605.00 | 620.00 | 17,500 | 0 |
| 21-Nov-2025 | 625.00 | 670.00 | 590.00 | 625.00 | 225,100 | 0 |
| 20-Nov-2025 | 625.00 | 640.00 | 600.00 | 625.00 | 13,300 | 0 |
| 19-Nov-2025 | 635.00 | 635.00 | 625.00 | 625.00 | 3,500 | 0 |
| 18-Nov-2025 | 640.00 | 645.00 | 610.00 | 630.00 | 17,200 | 0 |
| 17-Nov-2025 | 630.00 | 650.00 | 605.00 | 645.00 | 23,200 | 0 |
| 14-Nov-2025 | 635.00 | 635.00 | 610.00 | 635.00 | 4,500 | 0 |
| 13-Nov-2025 | 620.00 | 650.00 | 600.00 | 635.00 | 28,700 | 0 |
| 12-Nov-2025 | 630.00 | 630.00 | 625.00 | 625.00 | 11,700 | 0 |
| 11-Nov-2025 | 635.00 | 635.00 | 625.00 | 630.00 | 19,100 | 0 |
| 10-Nov-2025 | 650.00 | 655.00 | 625.00 | 645.00 | 7,500 | 0 |
| 07-Nov-2025 | 660.00 | 660.00 | 630.00 | 650.00 | 21,900 | 0 |
| 06-Nov-2025 | 655.00 | 655.00 | 630.00 | 640.00 | 19,100 | 0 |
| 05-Nov-2025 | 665.00 | 665.00 | 635.00 | 655.00 | 31,000 | 0 |
| 04-Nov-2025 | 625.00 | 665.00 | 625.00 | 660.00 | 80,300 | 0 |
| 03-Nov-2025 | 615.00 | 670.00 | 610.00 | 625.00 | 60,200 | 0 |
| 31-Oct-2025 | 620.00 | 620.00 | 610.00 | 620.00 | 3,000 | 0 |
| 30-Oct-2025 | 640.00 | 640.00 | 600.00 | 620.00 | 21,800 | 0 |
| 29-Oct-2025 | 625.00 | 640.00 | 605.00 | 610.00 | 11,400 | 0 |
| 28-Oct-2025 | 610.00 | 640.00 | 600.00 | 625.00 | 9,600 | 0 |
| 27-Oct-2025 | 610.00 | 630.00 | 610.00 | 610.00 | 3,900 | 0 |
| 24-Oct-2025 | 615.00 | 635.00 | 615.00 | 630.00 | 23,300 | 0 |
| 23-Oct-2025 | 630.00 | 635.00 | 615.00 | 630.00 | 24,500 | 0 |
| 22-Oct-2025 | 620.00 | 640.00 | 620.00 | 625.00 | 15,100 | 0 |
| 21-Oct-2025 | 650.00 | 650.00 | 610.00 | 620.00 | 12,500 | 0 |
| 20-Oct-2025 | 605.00 | 640.00 | 605.00 | 630.00 | 4,100 | 0 |
| 17-Oct-2025 | 650.00 | 650.00 | 625.00 | 625.00 | 47,100 | 0 |
| 16-Oct-2025 | 660.00 | 660.00 | 620.00 | 625.00 | 46,800 | 0 |
| 15-Oct-2025 | 635.00 | 635.00 | 620.00 | 625.00 | 56,600 | 0 |
| 14-Oct-2025 | 650.00 | 650.00 | 630.00 | 635.00 | 75,200 | 0 |
| 13-Oct-2025 | 685.00 | 690.00 | 640.00 | 640.00 | 128,100 | 0 |
| 10-Oct-2025 | 800.00 | 850.00 | 680.00 | 680.00 | 1,546,500 | 0 |
| 09-Oct-2025 | 700.00 | 800.00 | 670.00 | 800.00 | 1,444,300 | 0 |
| 08-Oct-2025 | 635.00 | 790.00 | 620.00 | 695.00 | 441,400 | 0 |
| 07-Oct-2025 | 635.00 | 660.00 | 635.00 | 635.00 | 19,500 | 0 |
| 06-Oct-2025 | 635.00 | 685.00 | 635.00 | 645.00 | 52,600 | 0 |
| 03-Oct-2025 | 635.00 | 650.00 | 620.00 | 635.00 | 23,600 | 0 |
| 02-Oct-2025 | 675.00 | 675.00 | 620.00 | 650.00 | 107,500 | 0 |
| 01-Oct-2025 | 650.00 | 650.00 | 625.00 | 645.00 | 14,000 | 0 |
| 30-Sep-2025 | 630.00 | 650.00 | 630.00 | 650.00 | 3,400 | 0 |
| 29-Sep-2025 | 635.00 | 660.00 | 630.00 | 650.00 | 24,500 | 0 |
| 26-Sep-2025 | 650.00 | 650.00 | 630.00 | 645.00 | 29,000 | 0 |
| 25-Sep-2025 | 670.00 | 670.00 | 630.00 | 650.00 | 58,900 | 0 |
| 24-Sep-2025 | 670.00 | 670.00 | 650.00 | 670.00 | 26,900 | 0 |
| 23-Sep-2025 | 650.00 | 690.00 | 640.00 | 675.00 | 119,600 | 0 |
| 22-Sep-2025 | 730.00 | 750.00 | 630.00 | 660.00 | 224,700 | 0 |
| 19-Sep-2025 | 650.00 | 790.00 | 625.00 | 700.00 | 663,100 | 0 |
| 18-Sep-2025 | 665.00 | 665.00 | 640.00 | 650.00 | 77,200 | 0 |
| 17-Sep-2025 | 730.00 | 755.00 | 645.00 | 650.00 | 259,300 | 0 |
| 16-Sep-2025 | 725.00 | 800.00 | 690.00 | 715.00 | 1,087,300 | 0 |
| 15-Sep-2025 | 640.00 | 650.00 | 620.00 | 640.00 | 28,800 | 0 |
| 12-Sep-2025 | 650.00 | 665.00 | 640.00 | 645.00 | 17,200 | 0 |
| 11-Sep-2025 | 635.00 | 650.00 | 630.00 | 640.00 | 3,200 | 0 |
| 10-Sep-2025 | 640.00 | 665.00 | 630.00 | 635.00 | 7,900 | 0 |
| 09-Sep-2025 | 620.00 | 675.00 | 620.00 | 640.00 | 19,200 | 0 |
| 08-Sep-2025 | 670.00 | 670.00 | 620.00 | 635.00 | 87,100 | 0 |
| 04-Sep-2025 | 690.00 | 690.00 | 645.00 | 650.00 | 31,900 | 0 |
| 03-Sep-2025 | 710.00 | 710.00 | 650.00 | 655.00 | 101,400 | 0 |
| 02-Sep-2025 | 640.00 | 760.00 | 620.00 | 675.00 | 565,300 | 0 |
| 01-Sep-2025 | 645.00 | 645.00 | 590.00 | 625.00 | 63,600 | 0 |
| 29-Aug-2025 | 710.00 | 750.00 | 630.00 | 650.00 | 77,100 | 0 |
| 28-Aug-2025 | 730.00 | 730.00 | 655.00 | 690.00 | 319,800 | 0 |
| 27-Aug-2025 | 820.00 | 880.00 | 710.00 | 730.00 | 616,400 | 0 |
| 26-Aug-2025 | 805.00 | 850.00 | 720.00 | 805.00 | 2,685,200 | 0 |
| 25-Aug-2025 | 560.00 | 680.00 | 560.00 | 680.00 | 612,800 | 0 |
| 22-Aug-2025 | 530.00 | 675.00 | 530.00 | 545.00 | 800,300 | 0 |
| 21-Aug-2025 | 535.00 | 555.00 | 525.00 | 540.00 | 91,800 | 0 |
| 20-Aug-2025 | 545.00 | 560.00 | 530.00 | 540.00 | 58,700 | 0 |
| 19-Aug-2025 | 560.00 | 580.00 | 530.00 | 545.00 | 79,500 | 0 |
| 15-Aug-2025 | 565.00 | 585.00 | 560.00 | 560.00 | 47,700 | 0 |
| 14-Aug-2025 | 580.00 | 590.00 | 565.00 | 570.00 | 39,800 | 0 |
| 13-Aug-2025 | 600.00 | 600.00 | 565.00 | 580.00 | 127,200 | 0 |
| 12-Aug-2025 | 605.00 | 620.00 | 580.00 | 605.00 | 53,500 | 0 |
| 11-Aug-2025 | 595.00 | 650.00 | 595.00 | 605.00 | 63,500 | 0 |
| 08-Aug-2025 | 640.00 | 640.00 | 555.00 | 595.00 | 313,500 | 0 |
| 07-Aug-2025 | 700.00 | 750.00 | 625.00 | 645.00 | 383,300 | 0 |
| 06-Aug-2025 | 740.00 | 835.00 | 635.00 | 660.00 | 1,040,700 | 0 |
| 05-Aug-2025 | 730.00 | 735.00 | 700.00 | 735.00 | 733,400 | 0 |
| 04-Aug-2025 | 640.00 | 640.00 | 575.00 | 590.00 | 161,200 | 0 |
| 01-Aug-2025 | 720.00 | 720.00 | 625.00 | 640.00 | 100,200 | 0 |
| 31-Jul-2025 | 730.00 | 730.00 | 705.00 | 720.00 | 47,300 | 0 |
| 30-Jul-2025 | 750.00 | 750.00 | 705.00 | 730.00 | 67,200 | 0 |
| 29-Jul-2025 | 785.00 | 830.00 | 725.00 | 750.00 | 183,400 | 0 |
| 28-Jul-2025 | 725.00 | 885.00 | 725.00 | 785.00 | 973,900 | 0 |
| 25-Jul-2025 | 820.00 | 820.00 | 700.00 | 710.00 | 767,000 | 0 |
| 24-Jul-2025 | 940.00 | 1,100.00 | 755.00 | 820.00 | 1,082,500 | 0 |
| 23-Jul-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 22-Jul-2025 | 870.00 | 880.00 | 790.00 | 880.00 | 908,700 | 0 |
| 21-Jul-2025 | 565.00 | 705.00 | 565.00 | 705.00 | 678,800 | 0 |