| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 498.00 | 498.00 | 486.00 | 494.00 | 18,900 | 0 |
| 03-Jul-2024 | 480.00 | 498.00 | 480.00 | 498.00 | 4,800 | 0 |
| 02-Jul-2024 | 474.00 | 480.00 | 474.00 | 480.00 | 4,200 | 0 |
| 01-Jul-2024 | 474.00 | 474.00 | 474.00 | 474.00 | 100 | 0 |
| 28-Jun-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 100 | 0 |
| 27-Jun-2024 | 472.00 | 474.00 | 472.00 | 472.00 | 3,500 | 0 |
| 26-Jun-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 10,000 | 0 |
| 25-Jun-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 24-Jun-2024 | 456.00 | 472.00 | 450.00 | 472.00 | 8,600 | 0 |
| 21-Jun-2024 | 450.00 | 450.00 | 440.00 | 450.00 | 1,900 | 0 |
| 20-Jun-2024 | 444.00 | 474.00 | 444.00 | 474.00 | 11,200 | 0 |
| 19-Jun-2024 | 422.00 | 438.00 | 422.00 | 438.00 | 500 | 0 |
| 14-Jun-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 500 | 0 |
| 13-Jun-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 500 | 0 |
| 12-Jun-2024 | 446.00 | 446.00 | 444.00 | 444.00 | 300 | 0 |
| 11-Jun-2024 | 446.00 | 452.00 | 444.00 | 452.00 | 1,000 | 0 |
| 10-Jun-2024 | 452.00 | 452.00 | 446.00 | 446.00 | 400 | 0 |
| 07-Jun-2024 | 442.00 | 466.00 | 442.00 | 456.00 | 1,200 | 0 |
| 06-Jun-2024 | 450.00 | 450.00 | 440.00 | 450.00 | 800 | 0 |
| 05-Jun-2024 | 454.00 | 454.00 | 442.00 | 448.00 | 1,100 | 0 |
| 04-Jun-2024 | 444.00 | 452.00 | 444.00 | 446.00 | 2,400 | 0 |
| 03-Jun-2024 | 450.00 | 458.00 | 450.00 | 458.00 | 300 | 0 |
| 31-May-2024 | 442.00 | 470.00 | 432.00 | 470.00 | 14,400 | 0 |
| 30-May-2024 | 448.00 | 454.00 | 434.00 | 434.00 | 900 | 0 |
| 29-May-2024 | 438.00 | 456.00 | 438.00 | 440.00 | 1,400 | 0 |
| 28-May-2024 | 464.00 | 464.00 | 396.00 | 436.00 | 1,200 | 0 |
| 27-May-2024 | 468.00 | 468.00 | 448.00 | 464.00 | 700 | 0 |
| 22-May-2024 | 438.00 | 474.00 | 432.00 | 474.00 | 5,800 | 0 |
| 21-May-2024 | 454.00 | 470.00 | 454.00 | 460.00 | 800 | 0 |
| 20-May-2024 | 436.00 | 460.00 | 428.00 | 460.00 | 31,200 | 0 |
| 17-May-2024 | 438.00 | 460.00 | 434.00 | 434.00 | 300 | 0 |
| 16-May-2024 | 466.00 | 474.00 | 416.00 | 440.00 | 5,000 | 0 |
| 15-May-2024 | 450.00 | 474.00 | 432.00 | 474.00 | 3,400 | 0 |
| 14-May-2024 | 474.00 | 474.00 | 434.00 | 458.00 | 600 | 0 |
| 13-May-2024 | 430.00 | 466.00 | 430.00 | 466.00 | 300 | 0 |
| 08-May-2024 | 488.00 | 488.00 | 392.00 | 476.00 | 700 | 0 |
| 07-May-2024 | 474.00 | 474.00 | 474.00 | 474.00 | 0 | 0 |
| 06-May-2024 | 474.00 | 474.00 | 474.00 | 474.00 | 500 | 0 |
| 03-May-2024 | 480.00 | 480.00 | 480.00 | 480.00 | 300 | 0 |
| 02-May-2024 | 484.00 | 484.00 | 484.00 | 484.00 | 100 | 0 |
| 30-Apr-2024 | 478.00 | 478.00 | 430.00 | 478.00 | 600 | 0 |
| 29-Apr-2024 | 468.00 | 484.00 | 432.00 | 468.00 | 1,100 | 0 |
| 26-Apr-2024 | 430.00 | 474.00 | 414.00 | 474.00 | 12,300 | 0 |
| 25-Apr-2024 | 474.00 | 474.00 | 474.00 | 474.00 | 0 | 0 |
| 24-Apr-2024 | 472.00 | 474.00 | 472.00 | 474.00 | 200 | 0 |
| 23-Apr-2024 | 474.00 | 474.00 | 474.00 | 474.00 | 700 | 0 |
| 22-Apr-2024 | 450.00 | 472.00 | 450.00 | 472.00 | 900 | 0 |
| 19-Apr-2024 | 458.00 | 470.00 | 458.00 | 470.00 | 300 | 0 |
| 18-Apr-2024 | 480.00 | 488.00 | 478.00 | 478.00 | 700 | 0 |
| 17-Apr-2024 | 478.00 | 486.00 | 412.00 | 476.00 | 2,200 | 0 |
| 16-Apr-2024 | 478.00 | 478.00 | 478.00 | 478.00 | 700 | 0 |
| 05-Apr-2024 | 476.00 | 476.00 | 470.00 | 474.00 | 900 | 0 |
| 04-Apr-2024 | 458.00 | 474.00 | 458.00 | 472.00 | 2,300 | 0 |
| 03-Apr-2024 | 476.00 | 476.00 | 476.00 | 476.00 | 0 | 0 |
| 02-Apr-2024 | 460.00 | 476.00 | 456.00 | 476.00 | 10,300 | 0 |
| 01-Apr-2024 | 480.00 | 480.00 | 480.00 | 480.00 | 1,400 | 0 |
| 28-Mar-2024 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 27-Mar-2024 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 26-Mar-2024 | 484.00 | 484.00 | 484.00 | 484.00 | 200 | 0 |
| 25-Mar-2024 | 496.00 | 496.00 | 486.00 | 486.00 | 400 | 0 |
| 22-Mar-2024 | 468.00 | 496.00 | 452.00 | 496.00 | 20,200 | 0 |
| 21-Mar-2024 | 478.00 | 478.00 | 462.00 | 462.00 | 3,900 | 0 |
| 20-Mar-2024 | 390.00 | 500.00 | 390.00 | 480.00 | 19,300 | 0 |
| 19-Mar-2024 | 450.00 | 484.00 | 448.00 | 484.00 | 500 | 0 |
| 18-Mar-2024 | 448.00 | 448.00 | 448.00 | 448.00 | 300 | 0 |
| 15-Mar-2024 | 450.00 | 482.00 | 432.00 | 462.00 | 1,300 | 0 |
| 14-Mar-2024 | 450.00 | 470.00 | 450.00 | 470.00 | 300 | 0 |
| 13-Mar-2024 | 462.00 | 462.00 | 462.00 | 462.00 | 200 | 0 |
| 08-Mar-2024 | 476.00 | 476.00 | 464.00 | 476.00 | 600 | 0 |
| 07-Mar-2024 | 468.00 | 482.00 | 466.00 | 476.00 | 6,000 | 0 |
| 06-Mar-2024 | 472.00 | 472.00 | 466.00 | 466.00 | 1,900 | 0 |
| 05-Mar-2024 | 486.00 | 496.00 | 470.00 | 472.00 | 3,500 | 0 |
| 04-Mar-2024 | 476.00 | 494.00 | 470.00 | 488.00 | 10,200 | 0 |
| 01-Mar-2024 | 498.00 | 500.00 | 476.00 | 480.00 | 12,000 | 0 |
| 29-Feb-2024 | 482.00 | 500.00 | 482.00 | 500.00 | 900 | 0 |
| 28-Feb-2024 | 496.00 | 498.00 | 478.00 | 498.00 | 6,000 | 0 |
| 27-Feb-2024 | 494.00 | 498.00 | 460.00 | 496.00 | 15,900 | 0 |
| 26-Feb-2024 | 540.00 | 585.00 | 472.00 | 500.00 | 62,500 | 0 |
| 23-Feb-2024 | 468.00 | 545.00 | 420.00 | 545.00 | 148,100 | 0 |
| 22-Feb-2024 | 466.00 | 466.00 | 438.00 | 438.00 | 5,800 | 0 |
| 21-Feb-2024 | 444.00 | 470.00 | 444.00 | 446.00 | 1,200 | 0 |
| 20-Feb-2024 | 474.00 | 474.00 | 440.00 | 444.00 | 12,200 | 0 |
| 19-Feb-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 7,200 | 0 |
| 16-Feb-2024 | 474.00 | 474.00 | 474.00 | 474.00 | 0 | 0 |
| 15-Feb-2024 | 474.00 | 474.00 | 474.00 | 474.00 | 0 | 0 |
| 13-Feb-2024 | 464.00 | 474.00 | 464.00 | 474.00 | 3,400 | 0 |
| 12-Feb-2024 | 476.00 | 476.00 | 476.00 | 476.00 | 100 | 0 |
| 07-Feb-2024 | 474.00 | 476.00 | 474.00 | 476.00 | 600 | 0 |
| 06-Feb-2024 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 05-Feb-2024 | 478.00 | 478.00 | 478.00 | 478.00 | 200 | 0 |
| 02-Feb-2024 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 01-Feb-2024 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 31-Jan-2024 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 30-Jan-2024 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 29-Jan-2024 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 26-Jan-2024 | 488.00 | 490.00 | 468.00 | 482.00 | 11,800 | 0 |
| 25-Jan-2024 | 450.00 | 482.00 | 390.00 | 464.00 | 72,100 | 0 |
| 24-Jan-2024 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 23-Jan-2024 | 490.00 | 505.00 | 490.00 | 505.00 | 300 | 0 |
| 22-Jan-2024 | 480.00 | 480.00 | 470.00 | 480.00 | 17,100 | 0 |